DAX Price

GDAXIP
🏛️ germany →
9,135.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,612.57 8,612.77 8,602.96 8,603.40 2,508.7K
09:05 8,602.35 8,603.38 8,583.51 8,585.05 1,021.8K
09:10 8,584.70 8,586.66 8,564.93 8,570.53 741.9K
09:15 8,570.75 8,576.42 8,563.93 8,575.78 480.6K
09:20 8,576.06 8,578.35 8,565.93 8,566.38 528.0K
09:25 8,566.24 8,568.00 8,553.61 8,556.11 465.8K
09:30 8,556.42 8,567.07 8,550.22 8,563.38 576.7K
09:35 8,561.83 8,563.20 8,543.79 8,545.86 389.5K
09:40 8,545.74 8,550.27 8,539.12 8,542.48 394.9K
09:45 8,542.59 8,551.70 8,536.50 8,539.06 678.8K
09:50 8,539.36 8,544.68 8,524.54 8,531.45 680.1K
09:55 8,531.19 8,543.87 8,527.44 8,540.17 715.2K
10:00 8,539.96 8,539.96 8,521.99 8,522.04 737.0K
10:05 8,521.99 8,521.99 8,500.63 8,512.39 832.7K
10:10 8,512.48 8,521.16 8,508.81 8,521.16 418.0K
10:15 8,520.42 8,530.04 8,518.25 8,527.72 421.7K
10:20 8,527.79 8,534.48 8,519.45 8,519.89 395.7K
10:25 8,520.26 8,540.03 8,520.13 8,535.28 417.9K
10:30 8,533.89 8,550.06 8,529.29 8,545.59 298.3K
10:35 8,545.48 8,546.91 8,538.07 8,544.88 350.5K
10:40 8,544.53 8,551.06 8,543.36 8,543.49 239.5K
10:45 8,543.44 8,554.96 8,543.13 8,553.91 213.4K
10:50 8,553.99 8,555.04 8,545.98 8,546.31 301.3K
10:55 8,546.27 8,546.27 8,540.06 8,540.86 238.4K
11:00 8,540.89 8,545.36 8,536.12 8,545.21 193.6K
11:05 8,545.48 8,554.58 8,544.73 8,553.33 251.2K
11:10 8,553.19 8,558.78 8,553.15 8,553.15 258.1K
11:15 8,551.41 8,551.41 8,544.08 8,548.64 251.5K
11:20 8,548.84 8,554.98 8,548.80 8,553.72 185.7K
11:25 8,553.68 8,556.62 8,551.27 8,556.62 182.9K
11:30 8,556.51 8,560.92 8,554.31 8,559.23 204.5K
11:35 8,559.23 8,563.81 8,558.13 8,558.58 286.3K
11:40 8,558.37 8,559.88 8,555.03 8,556.04 188.2K
11:45 8,556.04 8,556.04 8,544.28 8,547.85 220.4K
11:50 8,548.05 8,553.18 8,546.08 8,552.62 177.0K
11:55 8,553.22 8,554.18 8,544.76 8,545.38 162.5K
12:00 8,545.28 8,548.84 8,523.44 8,529.87 526.6K
12:05 8,529.22 8,538.75 8,529.22 8,534.26 267.6K
12:10 8,534.53 8,536.87 8,529.46 8,536.77 281.9K
12:15 8,536.74 8,543.84 8,533.47 8,541.63 177.9K
12:20 8,541.63 8,542.24 8,532.99 8,532.99 186.4K
12:25 8,533.09 8,540.12 8,528.53 8,536.88 430.6K
12:30 8,536.81 8,538.00 8,530.43 8,530.55 153.6K
12:35 8,530.51 8,530.51 8,520.38 8,522.99 381.7K
12:40 8,522.92 8,522.92 8,515.69 8,520.67 234.1K
12:45 8,520.53 8,532.13 8,520.53 8,531.50 158.6K
12:50 8,531.33 8,532.16 8,521.86 8,525.55 230.0K
12:55 8,526.13 8,526.13 8,517.88 8,517.97 198.3K
13:00 8,518.63 8,520.21 8,515.53 8,516.48 480.6K
13:05 8,516.60 8,526.32 8,516.53 8,525.31 223.9K
13:10 8,525.24 8,528.25 8,521.83 8,523.73 189.8K
13:15 8,524.46 8,529.52 8,522.87 8,529.52 278.2K
13:20 8,529.54 8,529.74 8,519.72 8,519.72 164.2K
13:25 8,519.56 8,521.77 8,516.05 8,516.05 236.9K
13:30 8,516.00 8,519.39 8,511.84 8,515.85 223.7K
13:35 8,515.81 8,516.61 8,498.06 8,498.50 492.8K
13:40 8,497.70 8,506.12 8,496.60 8,506.12 259.8K
13:45 8,505.90 8,515.54 8,505.90 8,513.46 137.3K
13:50 8,511.76 8,512.91 8,508.39 8,511.50 179.3K
13:55 8,511.43 8,512.79 8,505.58 8,506.68 284.7K
14:00 8,506.92 8,508.99 8,499.11 8,500.67 244.9K
14:05 8,499.96 8,499.96 8,488.21 8,489.07 253.6K
14:10 8,489.02 8,497.52 8,488.56 8,496.23 268.5K
14:15 8,496.29 8,499.98 8,492.71 8,498.30 343.3K
14:20 8,497.71 8,497.71 8,485.45 8,488.17 269.6K
14:25 8,488.31 8,489.27 8,481.89 8,483.25 365.2K
14:30 8,483.11 8,488.75 8,480.62 8,487.11 321.1K
14:35 8,487.03 8,493.64 8,485.38 8,493.54 212.7K
14:40 8,493.54 8,497.74 8,491.90 8,495.91 283.1K
14:45 8,496.69 8,503.32 8,496.69 8,500.27 191.2K
14:50 8,500.26 8,500.26 8,490.63 8,495.08 274.6K
14:55 8,495.16 8,501.53 8,494.83 8,499.80 191.9K
15:00 8,499.81 8,505.78 8,496.86 8,505.09 437.3K
15:05 8,505.02 8,511.58 8,505.01 8,508.27 325.2K
15:10 8,508.44 8,509.16 8,502.64 8,503.49 280.1K
15:15 8,503.49 8,503.50 8,494.92 8,498.64 272.9K
15:20 8,498.65 8,501.59 8,494.74 8,495.01 237.2K
15:25 8,494.04 8,497.67 8,491.83 8,496.22 274.1K
15:30 8,497.27 8,517.80 8,492.84 8,516.10 519.7K
15:35 8,515.96 8,529.45 8,514.51 8,525.13 494.3K
15:40 8,525.08 8,526.99 8,517.16 8,526.49 659.9K
15:45 8,526.77 8,528.53 8,514.76 8,524.86 498.8K
15:50 8,524.95 8,537.37 8,520.85 8,522.35 489.5K
15:55 8,521.26 8,521.87 8,514.92 8,521.87 443.8K
16:00 8,518.84 8,539.06 8,518.32 8,537.33 392.0K
16:05 8,537.50 8,546.21 8,536.15 8,538.27 441.4K
16:10 8,538.55 8,539.23 8,526.06 8,531.51 496.0K
16:15 8,532.09 8,540.38 8,527.86 8,540.38 412.0K
16:20 8,540.17 8,540.87 8,532.43 8,535.29 535.6K
16:25 8,535.19 8,538.78 8,530.23 8,538.78 359.9K
16:30 8,539.03 8,550.53 8,539.03 8,545.50 296.9K
16:35 8,545.53 8,561.28 8,543.08 8,561.28 546.7K
16:40 8,559.62 8,569.26 8,556.52 8,563.12 566.3K
16:45 8,563.35 8,569.76 8,560.29 8,563.32 464.0K
16:50 8,564.12 8,567.88 8,561.17 8,562.65 423.4K
16:55 8,562.51 8,570.34 8,562.02 8,567.31 515.9K
17:00 8,567.20 8,570.48 8,559.00 8,570.23 464.1K
17:05 8,570.27 8,571.66 8,568.55 8,570.81 468.3K
17:10 8,571.13 8,571.18 8,554.39 8,554.68 653.2K
17:15 8,554.76 8,564.92 8,554.76 8,564.92 639.0K
17:20 8,565.01 8,571.47 8,565.01 8,568.50 789.2K
17:25 8,568.22 8,573.97 8,568.22 8,570.60 1,181.6K
17:30 8,570.88 8,570.88 8,570.88 8,570.88 20,362.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available