Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 7,181.18 7,181.18 7,082.64 7,092.42 10,711.7K
09:05 7,099.21 7,310.68 7,099.21 7,301.92 9,289.1K
09:10 7,298.43 7,344.97 7,290.28 7,335.93 4,717.9K
09:15 7,332.73 7,407.73 7,332.73 7,400.89 4,373.3K
09:20 7,410.01 7,419.33 7,381.06 7,397.94 2,928.8K
09:25 7,394.65 7,395.01 7,345.44 7,360.53 2,827.5K
09:30 7,364.22 7,364.22 7,325.92 7,346.84 2,033.9K
09:35 7,347.89 7,367.59 7,336.54 7,360.94 2,005.4K
09:40 7,370.20 7,402.38 7,368.74 7,381.96 2,553.5K
09:45 7,380.18 7,426.09 7,375.79 7,426.09 2,532.3K
09:50 7,423.27 7,426.66 7,391.06 7,402.97 2,221.3K
09:55 7,401.28 7,437.23 7,401.28 7,433.80 1,935.7K
10:00 7,433.76 7,471.83 7,412.67 7,471.83 1,652.6K
10:05 7,472.65 7,493.85 7,463.93 7,473.72 2,037.5K
10:10 7,472.53 7,473.90 7,414.54 7,414.60 1,809.0K
10:15 7,412.70 7,476.80 7,411.27 7,472.64 1,728.5K
10:20 7,472.47 7,486.08 7,457.29 7,469.82 1,474.1K
10:25 7,470.70 7,470.70 7,432.24 7,432.24 1,650.7K
10:30 7,429.44 7,431.09 7,385.50 7,402.83 1,485.0K
10:35 7,402.77 7,404.71 7,389.07 7,398.84 1,241.2K
10:40 7,395.32 7,446.08 7,392.08 7,443.74 1,690.8K
10:45 7,443.88 7,463.86 7,437.31 7,463.86 995.4K
10:50 7,461.28 7,475.66 7,448.57 7,449.09 1,124.3K
10:55 7,447.66 7,450.48 7,419.50 7,426.48 1,150.5K
11:00 7,425.92 7,434.77 7,410.09 7,417.21 1,276.9K
11:05 7,416.22 7,416.91 7,395.76 7,414.98 1,175.9K
11:10 7,419.10 7,437.38 7,406.86 7,406.86 1,175.5K
11:15 7,402.12 7,407.15 7,389.86 7,394.59 1,155.2K
11:20 7,394.41 7,403.76 7,382.73 7,395.04 1,771.0K
11:25 7,395.47 7,428.47 7,390.64 7,414.24 1,196.4K
11:30 7,412.05 7,449.68 7,408.85 7,443.31 1,377.4K
11:35 7,445.03 7,464.76 7,440.99 7,464.76 973.0K
11:40 7,464.60 7,486.11 7,458.46 7,480.51 1,149.0K
11:45 7,480.91 7,518.83 7,470.50 7,506.59 1,182.9K
11:50 7,501.54 7,515.97 7,477.88 7,490.62 1,192.3K
11:55 7,489.70 7,491.21 7,461.22 7,471.65 1,080.3K
12:00 7,477.36 7,543.87 7,472.48 7,513.61 2,130.4K
12:05 7,512.67 7,551.96 7,510.46 7,539.19 1,591.8K
12:10 7,539.54 7,566.58 7,532.96 7,536.86 1,313.5K
12:15 7,540.13 7,575.99 7,540.10 7,568.91 1,265.0K
12:20 7,568.74 7,593.15 7,555.50 7,586.28 1,388.1K
12:25 7,585.72 7,585.91 7,555.19 7,568.65 1,091.0K
12:30 7,564.69 7,598.05 7,559.53 7,595.87 1,011.1K
12:35 7,590.70 7,637.86 7,579.80 7,637.86 1,366.3K
12:40 7,633.36 7,638.65 7,614.43 7,634.43 2,005.9K
12:45 7,632.32 7,636.30 7,599.09 7,599.44 1,128.4K
12:50 7,600.23 7,608.61 7,573.17 7,586.38 1,338.9K
12:55 7,584.40 7,584.40 7,539.09 7,548.70 1,452.7K
13:00 7,551.83 7,601.06 7,551.74 7,601.06 1,157.7K
13:05 7,602.05 7,627.59 7,591.87 7,625.03 1,127.1K
13:10 7,624.23 7,624.82 7,572.69 7,578.17 1,557.5K
13:15 7,576.40 7,589.66 7,563.43 7,582.79 1,233.3K
13:20 7,582.61 7,607.09 7,582.61 7,590.38 1,253.2K
13:25 7,588.72 7,607.37 7,574.81 7,592.25 862.8K
13:30 7,590.07 7,590.07 7,563.31 7,565.72 1,287.2K
13:35 7,566.59 7,578.11 7,561.58 7,575.74 1,658.0K
13:40 7,575.76 7,586.62 7,550.01 7,550.53 1,096.6K
13:45 7,545.62 7,547.76 7,517.79 7,520.25 1,148.1K
13:50 7,518.61 7,521.89 7,499.79 7,504.57 1,318.9K
13:55 7,504.33 7,538.56 7,504.33 7,534.35 923.9K
14:00 7,536.29 7,560.85 7,536.29 7,554.45 2,079.0K
14:05 7,555.58 7,558.65 7,533.83 7,533.83 1,228.0K
14:10 7,533.64 7,533.64 7,510.76 7,522.56 751.2K
14:15 7,522.58 7,536.60 7,512.42 7,520.34 722.2K
14:20 7,519.28 7,550.80 7,508.09 7,550.80 953.0K
14:25 7,554.86 7,591.63 7,542.46 7,589.02 1,387.0K
14:30 7,592.96 7,604.71 7,576.30 7,584.09 1,254.3K
14:35 7,583.57 7,592.07 7,554.87 7,558.39 921.0K
14:40 7,560.26 7,567.64 7,549.48 7,553.96 984.8K
14:45 7,553.60 7,602.68 7,541.56 7,585.66 1,786.9K
14:50 7,585.62 7,643.99 7,585.49 7,643.99 1,704.0K
14:55 7,643.71 7,665.92 7,633.21 7,640.98 1,577.9K
15:00 7,642.63 7,642.63 7,603.17 7,606.06 1,155.0K
15:05 7,603.96 7,614.38 7,590.42 7,604.23 749.7K
15:10 7,604.48 7,607.43 7,589.91 7,602.80 973.7K
15:15 7,601.21 7,601.75 7,571.21 7,580.57 851.6K
15:20 7,581.79 7,601.94 7,563.71 7,564.90 919.6K
15:25 7,561.93 7,566.59 7,537.89 7,537.89 943.8K
15:30 7,539.45 7,559.68 7,528.17 7,530.65 1,921.5K
15:35 7,532.96 7,538.60 7,502.58 7,512.84 1,686.3K
15:40 7,514.40 7,521.92 7,490.59 7,501.20 1,562.2K
15:45 7,503.98 7,580.17 7,501.21 7,574.05 1,532.9K
15:50 7,574.01 7,610.01 7,572.52 7,605.01 2,130.2K
15:55 7,606.66 7,638.97 7,594.89 7,638.97 1,623.5K
16:00 7,640.40 7,658.18 7,625.47 7,654.80 2,020.6K
16:05 7,646.23 7,671.57 7,636.10 7,644.47 1,786.5K
16:10 7,641.55 7,891.75 7,641.55 7,871.97 5,498.3K
16:15 7,877.00 7,967.41 7,877.00 7,902.58 8,556.3K
16:20 7,899.74 7,899.74 7,716.58 7,724.42 6,057.8K
16:25 7,727.69 7,743.11 7,664.74 7,682.87 3,482.3K
16:30 7,678.82 7,778.14 7,674.50 7,735.39 3,102.4K
16:35 7,722.43 7,731.02 7,636.18 7,638.22 3,312.3K
16:40 7,636.05 7,640.87 7,599.25 7,637.62 3,037.8K
16:45 7,635.08 7,657.08 7,619.52 7,626.80 2,287.8K
16:50 7,628.07 7,728.37 7,628.07 7,721.81 2,012.8K
16:55 7,722.11 7,724.08 7,691.70 7,716.90 1,964.8K
17:00 7,714.69 7,756.23 7,703.21 7,746.43 2,055.1K
17:05 7,747.12 7,748.88 7,661.22 7,661.69 2,340.8K
17:10 7,660.99 7,688.38 7,579.50 7,583.29 3,319.0K
17:15 7,585.02 7,613.19 7,565.85 7,613.19 5,863.4K
17:20 7,616.01 7,632.43 7,590.03 7,594.04 2,533.3K
17:25 7,591.14 7,611.10 7,562.76 7,571.78 3,424.0K
17:30 7,572.84 7,572.84 7,569.80 7,569.80 39,887.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available