9,133.12
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,676.29 | 7,678.25 | 7,662.84 | 7,662.84 | 6,651.9K |
| 09:05 | 7,660.82 | 7,663.14 | 7,625.75 | 7,642.06 | 2,452.5K |
| 09:10 | 7,641.98 | 7,664.52 | 7,635.77 | 7,639.33 | 1,945.3K |
| 09:15 | 7,634.62 | 7,644.31 | 7,620.21 | 7,620.21 | 1,656.8K |
| 09:20 | 7,618.04 | 7,707.85 | 7,616.94 | 7,707.85 | 1,431.4K |
| 09:25 | 7,712.99 | 7,729.36 | 7,686.44 | 7,703.75 | 1,399.0K |
| 09:30 | 7,703.16 | 7,712.04 | 7,683.13 | 7,709.60 | 1,288.5K |
| 09:35 | 7,710.00 | 7,710.00 | 7,662.96 | 7,666.27 | 1,285.7K |
| 09:40 | 7,665.90 | 7,679.61 | 7,660.28 | 7,665.25 | 892.9K |
| 09:45 | 7,665.91 | 7,678.99 | 7,652.26 | 7,657.77 | 1,166.8K |
| 09:50 | 7,658.17 | 7,705.71 | 7,655.99 | 7,690.72 | 1,070.0K |
| 09:55 | 7,688.85 | 7,715.07 | 7,686.60 | 7,686.60 | 908.9K |
| 10:00 | 7,686.51 | 7,688.05 | 7,651.29 | 7,651.29 | 1,138.5K |
| 10:05 | 7,655.40 | 7,670.54 | 7,638.77 | 7,662.03 | 1,173.2K |
| 10:10 | 7,664.47 | 7,667.05 | 7,646.56 | 7,651.92 | 955.6K |
| 10:15 | 7,644.81 | 7,652.79 | 7,634.80 | 7,639.14 | 1,136.1K |
| 10:20 | 7,639.23 | 7,653.80 | 7,618.57 | 7,618.57 | 945.3K |
| 10:25 | 7,620.42 | 7,639.57 | 7,619.42 | 7,627.55 | 814.8K |
| 10:30 | 7,629.36 | 7,648.62 | 7,626.86 | 7,648.52 | 814.4K |
| 10:35 | 7,647.55 | 7,668.50 | 7,639.36 | 7,667.11 | 644.8K |
| 10:40 | 7,667.42 | 7,693.67 | 7,667.42 | 7,691.46 | 865.5K |
| 10:45 | 7,692.02 | 7,703.12 | 7,681.43 | 7,691.75 | 765.4K |
| 10:50 | 7,690.82 | 7,690.82 | 7,673.72 | 7,687.86 | 642.2K |
| 10:55 | 7,685.95 | 7,702.82 | 7,681.48 | 7,700.28 | 524.6K |
| 11:00 | 7,700.12 | 7,706.08 | 7,682.42 | 7,688.88 | 722.2K |
| 11:05 | 7,689.07 | 7,709.04 | 7,687.19 | 7,709.04 | 927.0K |
| 11:10 | 7,709.03 | 7,711.63 | 7,694.83 | 7,705.16 | 750.7K |
| 11:15 | 7,703.80 | 7,703.80 | 7,691.15 | 7,691.21 | 732.2K |
| 11:20 | 7,692.01 | 7,695.92 | 7,678.97 | 7,692.72 | 689.7K |
| 11:25 | 7,691.98 | 7,692.64 | 7,667.53 | 7,670.82 | 1,031.9K |
| 11:30 | 7,673.55 | 7,682.74 | 7,671.31 | 7,681.65 | 586.1K |
| 11:35 | 7,678.30 | 7,684.44 | 7,667.80 | 7,680.42 | 562.4K |
| 11:40 | 7,680.09 | 7,699.16 | 7,679.90 | 7,695.59 | 446.8K |
| 11:45 | 7,692.79 | 7,692.79 | 7,665.97 | 7,668.20 | 678.1K |
| 11:50 | 7,668.14 | 7,669.23 | 7,648.17 | 7,648.17 | 829.1K |
| 11:55 | 7,647.02 | 7,651.36 | 7,641.45 | 7,646.37 | 670.6K |
| 12:00 | 7,645.47 | 7,667.85 | 7,631.48 | 7,667.85 | 1,075.6K |
| 12:05 | 7,668.80 | 7,674.86 | 7,664.96 | 7,667.11 | 1,146.3K |
| 12:10 | 7,667.21 | 7,667.27 | 7,642.67 | 7,643.89 | 668.2K |
| 12:15 | 7,644.82 | 7,651.66 | 7,636.99 | 7,650.87 | 457.6K |
| 12:20 | 7,651.08 | 7,658.61 | 7,642.83 | 7,654.19 | 439.2K |
| 12:25 | 7,654.35 | 7,670.86 | 7,652.76 | 7,669.80 | 455.0K |
| 12:30 | 7,668.94 | 7,670.63 | 7,656.51 | 7,669.44 | 552.9K |
| 12:35 | 7,669.04 | 7,692.24 | 7,669.04 | 7,689.58 | 469.6K |
| 12:40 | 7,689.98 | 7,697.54 | 7,684.38 | 7,684.46 | 669.3K |
| 12:45 | 7,681.03 | 7,697.07 | 7,673.35 | 7,693.86 | 408.6K |
| 12:50 | 7,691.65 | 7,691.65 | 7,674.97 | 7,687.99 | 601.4K |
| 12:55 | 7,689.29 | 7,697.43 | 7,688.40 | 7,689.96 | 459.0K |
| 13:00 | 7,690.35 | 7,707.28 | 7,690.35 | 7,706.53 | 698.8K |
| 13:05 | 7,704.33 | 7,704.33 | 7,691.89 | 7,699.64 | 667.8K |
| 13:10 | 7,699.75 | 7,717.54 | 7,694.26 | 7,712.28 | 802.2K |
| 13:15 | 7,711.90 | 7,736.14 | 7,699.45 | 7,721.99 | 785.3K |
| 13:20 | 7,721.76 | 7,731.23 | 7,721.76 | 7,725.52 | 376.7K |
| 13:25 | 7,723.94 | 7,727.62 | 7,711.74 | 7,716.00 | 475.1K |
| 13:30 | 7,715.83 | 7,736.06 | 7,711.80 | 7,733.52 | 514.6K |
| 13:35 | 7,733.67 | 7,743.29 | 7,724.45 | 7,739.89 | 706.6K |
| 13:40 | 7,740.26 | 7,749.53 | 7,732.33 | 7,749.53 | 513.3K |
| 13:45 | 7,749.05 | 7,759.53 | 7,738.24 | 7,759.53 | 711.2K |
| 13:50 | 7,759.81 | 7,774.85 | 7,756.34 | 7,770.31 | 1,059.1K |
| 13:55 | 7,770.49 | 7,775.69 | 7,765.21 | 7,769.55 | 743.6K |
| 14:00 | 7,768.92 | 7,774.47 | 7,747.49 | 7,749.53 | 960.7K |
| 14:05 | 7,748.80 | 7,764.29 | 7,742.58 | 7,763.73 | 507.2K |
| 14:10 | 7,763.77 | 7,776.67 | 7,763.53 | 7,770.39 | 516.9K |
| 14:15 | 7,770.20 | 7,777.23 | 7,769.94 | 7,773.97 | 528.2K |
| 14:20 | 7,773.48 | 7,773.48 | 7,735.09 | 7,740.62 | 943.7K |
| 14:25 | 7,741.49 | 7,762.56 | 7,735.22 | 7,760.12 | 610.2K |
| 14:30 | 7,759.19 | 7,777.58 | 7,759.16 | 7,763.34 | 788.9K |
| 14:35 | 7,764.17 | 7,773.04 | 7,763.43 | 7,763.66 | 535.9K |
| 14:40 | 7,762.96 | 7,763.39 | 7,744.57 | 7,751.22 | 623.2K |
| 14:45 | 7,750.87 | 7,767.15 | 7,750.87 | 7,755.71 | 720.7K |
| 14:50 | 7,754.21 | 7,762.59 | 7,748.31 | 7,758.03 | 601.8K |
| 14:55 | 7,758.48 | 7,766.45 | 7,748.79 | 7,765.48 | 647.6K |
| 15:00 | 7,761.86 | 7,774.68 | 7,755.95 | 7,770.00 | 699.4K |
| 15:05 | 7,770.23 | 7,804.52 | 7,769.27 | 7,799.87 | 1,213.2K |
| 15:10 | 7,799.31 | 7,833.06 | 7,796.17 | 7,812.70 | 2,157.5K |
| 15:15 | 7,814.59 | 7,814.59 | 7,799.36 | 7,804.04 | 1,042.2K |
| 15:20 | 7,804.44 | 7,811.73 | 7,782.88 | 7,785.34 | 976.2K |
| 15:25 | 7,788.36 | 7,806.50 | 7,788.36 | 7,805.67 | 1,018.6K |
| 15:30 | 7,806.79 | 7,807.70 | 7,791.57 | 7,804.30 | 1,409.3K |
| 15:35 | 7,805.22 | 7,805.22 | 7,780.35 | 7,786.72 | 1,153.7K |
| 15:40 | 7,786.17 | 7,796.18 | 7,766.56 | 7,792.61 | 1,058.8K |
| 15:45 | 7,793.97 | 7,796.85 | 7,773.22 | 7,777.69 | 1,099.8K |
| 15:50 | 7,777.59 | 7,797.80 | 7,762.87 | 7,791.13 | 935.9K |
| 15:55 | 7,789.89 | 7,811.95 | 7,787.54 | 7,804.31 | 759.9K |
| 16:00 | 7,804.32 | 7,809.60 | 7,795.17 | 7,803.82 | 1,000.5K |
| 16:05 | 7,803.82 | 7,812.87 | 7,794.54 | 7,810.44 | 937.0K |
| 16:10 | 7,810.60 | 7,821.80 | 7,802.36 | 7,821.25 | 762.3K |
| 16:15 | 7,822.15 | 7,827.48 | 7,811.23 | 7,824.77 | 732.4K |
| 16:20 | 7,825.66 | 7,832.39 | 7,821.93 | 7,824.86 | 948.0K |
| 16:25 | 7,825.15 | 7,840.52 | 7,823.71 | 7,827.48 | 1,818.8K |
| 16:30 | 7,827.53 | 7,832.73 | 7,811.06 | 7,829.84 | 1,150.3K |
| 16:35 | 7,831.81 | 7,837.18 | 7,823.01 | 7,834.45 | 964.3K |
| 16:40 | 7,834.80 | 7,834.93 | 7,812.06 | 7,812.06 | 873.9K |
| 16:45 | 7,811.75 | 7,811.86 | 7,792.37 | 7,799.61 | 1,410.4K |
| 16:50 | 7,801.71 | 7,803.51 | 7,786.65 | 7,787.64 | 998.6K |
| 16:55 | 7,787.65 | 7,793.27 | 7,777.13 | 7,778.57 | 1,011.6K |
| 17:00 | 7,778.57 | 7,798.69 | 7,778.57 | 7,798.10 | 1,078.5K |
| 17:05 | 7,796.48 | 7,796.48 | 7,780.53 | 7,785.64 | 1,076.6K |
| 17:10 | 7,785.73 | 7,785.73 | 7,761.87 | 7,770.37 | 1,458.8K |
| 17:15 | 7,770.47 | 7,773.96 | 7,755.63 | 7,773.30 | 1,117.4K |
| 17:20 | 7,773.09 | 7,781.88 | 7,763.98 | 7,765.71 | 1,810.1K |
| 17:25 | 7,766.15 | 7,778.42 | 7,758.61 | 7,759.12 | 2,457.9K |
| 17:30 | 7,759.10 | 7,759.10 | 7,759.10 | 7,759.10 | 37,555.1K |