DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,055.00 8,074.75 8,054.48 8,074.22 2,644.1K
09:05 8,073.49 8,087.14 8,069.62 8,081.75 898.1K
09:10 8,080.34 8,080.34 8,061.81 8,071.93 630.8K
09:15 8,071.19 8,094.96 8,067.77 8,094.96 544.6K
09:20 8,095.83 8,099.50 8,083.36 8,084.15 616.5K
09:25 8,083.66 8,091.10 8,082.84 8,091.10 407.2K
09:30 8,091.09 8,094.06 8,085.96 8,090.67 582.5K
09:35 8,090.14 8,104.39 8,085.70 8,099.48 537.3K
09:40 8,100.09 8,106.82 8,091.87 8,104.87 465.0K
09:45 8,104.53 8,107.07 8,100.39 8,102.71 344.4K
09:50 8,101.92 8,101.92 8,094.15 8,099.16 401.7K
09:55 8,098.89 8,112.20 8,098.42 8,110.61 267.0K
10:00 8,111.00 8,115.93 8,082.88 8,084.98 1,080.2K
10:05 8,085.61 8,106.79 8,085.61 8,105.74 364.3K
10:10 8,099.48 8,125.90 8,098.31 8,123.70 514.0K
10:15 8,123.78 8,128.99 8,113.45 8,113.45 447.8K
10:20 8,113.32 8,118.44 8,109.02 8,109.02 364.5K
10:25 8,108.44 8,109.29 8,101.05 8,105.10 374.0K
10:30 8,104.96 8,114.74 8,104.96 8,106.55 564.3K
10:35 8,106.46 8,120.86 8,105.61 8,120.86 259.3K
10:40 8,120.98 8,132.10 8,120.98 8,130.34 405.9K
10:45 8,130.45 8,130.73 8,121.50 8,126.23 321.8K
10:50 8,126.37 8,131.05 8,125.04 8,127.00 410.4K
10:55 8,127.42 8,135.90 8,127.35 8,133.34 291.4K
11:00 8,133.64 8,133.64 8,122.80 8,127.26 387.2K
11:05 8,127.21 8,129.92 8,123.64 8,123.80 281.9K
11:10 8,124.02 8,127.93 8,111.92 8,113.22 396.4K
11:15 8,112.62 8,120.61 8,112.62 8,115.97 238.8K
11:20 8,115.85 8,115.90 8,108.98 8,113.47 263.8K
11:25 8,113.25 8,115.36 8,110.26 8,113.22 230.5K
11:30 8,112.95 8,128.84 8,112.95 8,120.22 295.3K
11:35 8,120.17 8,120.17 8,104.90 8,105.49 292.4K
11:40 8,105.19 8,105.76 8,101.04 8,104.92 336.7K
11:45 8,105.22 8,108.27 8,102.96 8,104.11 332.4K
11:50 8,103.79 8,107.74 8,099.75 8,101.51 261.3K
11:55 8,101.98 8,108.50 8,101.98 8,107.03 313.5K
12:00 8,107.12 8,118.71 8,105.27 8,115.47 412.0K
12:05 8,115.47 8,120.79 8,113.04 8,117.70 295.4K
12:10 8,117.94 8,117.94 8,114.29 8,115.66 197.7K
12:15 8,115.93 8,115.93 8,102.50 8,102.65 312.9K
12:20 8,103.01 8,112.07 8,103.01 8,110.54 312.9K
12:25 8,110.75 8,112.62 8,109.74 8,109.86 207.9K
12:30 8,109.90 8,111.63 8,095.69 8,097.67 386.6K
12:35 8,097.11 8,098.40 8,091.56 8,092.34 233.2K
12:40 8,092.30 8,092.30 8,086.74 8,087.12 368.2K
12:45 8,087.12 8,091.84 8,083.25 8,086.81 247.2K
12:50 8,087.11 8,094.25 8,085.87 8,091.88 181.0K
12:55 8,091.57 8,092.86 8,087.90 8,091.70 234.2K
13:00 8,091.53 8,093.77 8,088.78 8,093.36 373.1K
13:05 8,093.76 8,095.20 8,086.31 8,093.14 351.3K
13:10 8,092.83 8,092.83 8,086.65 8,089.19 367.8K
13:15 8,089.18 8,089.18 8,079.55 8,079.85 248.1K
13:20 8,078.78 8,085.38 8,078.15 8,085.38 256.8K
13:25 8,083.80 8,097.02 8,083.80 8,093.38 241.5K
13:30 8,093.75 8,098.53 8,092.99 8,098.39 174.5K
13:35 8,097.12 8,097.12 8,082.21 8,085.20 355.0K
13:40 8,085.28 8,088.14 8,077.88 8,078.21 239.4K
13:45 8,078.60 8,079.52 8,072.10 8,074.50 270.4K
13:50 8,074.54 8,076.96 8,066.51 8,076.14 306.4K
13:55 8,076.06 8,078.70 8,068.38 8,068.61 368.2K
14:00 8,069.74 8,073.47 8,066.62 8,072.99 242.5K
14:05 8,073.07 8,074.83 8,069.58 8,071.78 274.9K
14:10 8,071.72 8,071.93 8,061.26 8,062.72 277.4K
14:15 8,060.13 8,060.51 8,050.07 8,050.07 446.4K
14:20 8,049.11 8,055.38 8,047.41 8,054.86 300.4K
14:25 8,054.23 8,054.27 8,041.95 8,045.39 347.0K
14:30 8,045.96 8,062.77 8,045.96 8,062.05 278.7K
14:35 8,062.44 8,074.30 8,057.41 8,072.44 393.9K
14:40 8,072.31 8,075.47 8,069.99 8,075.45 273.6K
14:45 8,075.10 8,079.72 8,071.31 8,076.85 262.2K
14:50 8,075.33 8,086.78 8,075.30 8,086.78 210.2K
14:55 8,087.40 8,091.71 8,085.36 8,087.96 271.2K
15:00 8,088.44 8,096.06 8,086.96 8,095.67 230.9K
15:05 8,095.10 8,095.10 8,088.96 8,093.52 391.1K
15:10 8,093.18 8,097.04 8,091.74 8,095.45 290.6K
15:15 8,095.61 8,102.47 8,095.61 8,099.93 238.7K
15:20 8,099.90 8,102.41 8,097.43 8,097.46 519.2K
15:25 8,095.14 8,096.58 8,092.36 8,096.07 279.2K
15:30 8,098.28 8,102.29 8,091.19 8,098.55 662.8K
15:35 8,098.94 8,108.07 8,093.41 8,107.26 410.4K
15:40 8,106.95 8,114.59 8,105.87 8,113.26 443.8K
15:45 8,113.48 8,126.41 8,111.45 8,123.02 593.5K
15:50 8,122.65 8,132.33 8,121.71 8,131.61 476.0K
15:55 8,132.64 8,134.73 8,125.97 8,125.97 427.3K
16:00 8,126.85 8,126.85 8,120.67 8,124.22 411.4K
16:05 8,124.30 8,128.05 8,120.12 8,120.12 484.0K
16:10 8,119.21 8,132.19 8,117.77 8,119.91 518.4K
16:15 8,120.57 8,128.98 8,081.25 8,083.45 1,875.4K
16:20 8,084.77 8,109.49 8,079.87 8,095.67 768.7K
16:25 8,095.70 8,104.16 8,091.03 8,100.99 548.4K
16:30 8,099.61 8,112.45 8,099.61 8,110.52 527.3K
16:35 8,110.59 8,111.28 8,101.10 8,103.71 489.3K
16:40 8,103.80 8,122.68 8,101.63 8,121.81 393.0K
16:45 8,121.77 8,121.77 8,099.64 8,111.63 1,083.3K
16:50 8,111.78 8,122.17 8,104.98 8,121.05 520.3K
16:55 8,121.73 8,124.91 8,117.09 8,117.91 447.9K
17:00 8,119.29 8,125.19 8,115.68 8,124.58 689.1K
17:05 8,124.45 8,125.62 8,116.84 8,122.55 397.5K
17:10 8,122.24 8,123.90 8,116.18 8,122.30 469.6K
17:15 8,121.58 8,122.29 8,118.93 8,121.01 534.6K
17:20 8,121.38 8,126.42 8,121.03 8,124.89 906.0K
17:25 8,122.51 8,122.51 8,113.47 8,113.47 1,059.1K
17:30 8,114.27 8,114.27 8,114.27 8,114.27 21,948.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available