DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,015.47 9,028.07 9,013.71 9,028.07 2,003.7K
09:05 9,028.45 9,035.67 9,022.80 9,035.25 720.4K
09:10 9,035.76 9,038.53 9,032.19 9,033.05 660.8K
09:15 9,032.98 9,038.91 9,031.41 9,036.04 420.3K
09:20 9,036.26 9,043.97 9,036.26 9,043.69 358.0K
09:25 9,043.90 9,054.97 9,042.96 9,051.95 377.9K
09:30 9,051.71 9,052.55 9,045.55 9,052.55 448.0K
09:35 9,052.43 9,055.67 9,051.43 9,051.47 282.1K
09:40 9,051.55 9,051.55 9,044.04 9,048.81 271.0K
09:45 9,048.66 9,049.29 9,040.60 9,043.71 244.7K
09:50 9,043.60 9,045.16 9,039.18 9,042.06 277.1K
09:55 9,042.15 9,050.12 9,041.52 9,050.12 348.3K
10:00 9,048.88 9,054.40 9,048.88 9,052.79 523.4K
10:05 9,053.29 9,059.81 9,052.97 9,057.27 335.9K
10:10 9,056.78 9,061.37 9,055.83 9,056.66 335.2K
10:15 9,056.80 9,056.97 9,044.09 9,044.89 342.4K
10:20 9,045.12 9,054.20 9,043.84 9,050.61 228.5K
10:25 9,050.66 9,058.76 9,050.66 9,056.47 168.1K
10:30 9,056.51 9,059.02 9,052.93 9,053.77 268.8K
10:35 9,053.83 9,053.86 9,050.30 9,053.44 279.2K
10:40 9,053.53 9,055.19 9,045.93 9,048.37 264.1K
10:45 9,048.55 9,050.16 9,043.30 9,048.11 246.0K
10:50 9,048.15 9,048.15 9,041.21 9,044.73 314.6K
10:55 9,044.82 9,046.09 9,041.58 9,044.80 177.6K
11:00 9,044.68 9,045.34 9,036.28 9,037.51 286.8K
11:05 9,037.61 9,037.81 9,026.61 9,029.77 329.0K
11:10 9,030.39 9,033.96 9,027.74 9,028.43 199.2K
11:15 9,028.29 9,031.27 9,027.29 9,029.48 328.4K
11:20 9,029.48 9,029.98 9,014.04 9,018.62 387.0K
11:25 9,019.15 9,019.44 9,008.56 9,009.73 391.4K
11:30 9,009.71 9,019.24 9,009.38 9,019.24 240.6K
11:35 9,019.69 9,027.05 9,019.52 9,027.05 233.1K
11:40 9,027.05 9,027.05 9,022.47 9,023.34 162.5K
11:45 9,023.99 9,026.88 9,022.78 9,025.29 291.6K
11:50 9,025.16 9,031.55 9,021.33 9,031.34 345.1K
11:55 9,031.17 9,039.76 9,031.17 9,032.22 448.2K
12:00 9,031.48 9,037.90 9,030.80 9,030.87 168.4K
12:05 9,030.87 9,030.95 9,027.29 9,029.54 153.3K
12:10 9,029.50 9,030.18 9,019.70 9,019.70 245.4K
12:15 9,019.75 9,021.96 9,018.65 9,019.59 180.2K
12:20 9,019.80 9,021.66 9,017.02 9,020.38 155.8K
12:25 9,020.35 9,023.54 9,019.55 9,021.96 170.2K
12:30 9,021.96 9,022.86 9,018.55 9,019.48 119.6K
12:35 9,019.78 9,022.30 9,017.99 9,020.22 118.8K
12:40 9,020.22 9,024.54 9,020.22 9,024.28 117.8K
12:45 9,024.28 9,024.70 9,020.42 9,022.17 94.8K
12:50 9,021.99 9,022.06 9,019.76 9,021.81 141.5K
12:55 9,021.81 9,022.92 9,021.34 9,021.34 102.1K
13:00 9,021.32 9,025.45 9,020.69 9,022.13 1,350.2K
13:05 9,022.11 9,022.11 9,015.16 9,018.99 183.6K
13:10 9,018.99 9,019.05 9,014.55 9,014.55 193.2K
13:15 9,014.78 9,014.90 8,996.99 8,999.56 369.9K
13:20 8,999.15 9,000.64 8,991.46 8,996.68 828.4K
13:25 8,996.81 8,999.36 8,993.78 8,995.58 276.6K
13:30 8,995.59 9,000.25 8,994.78 8,998.24 159.6K
13:35 8,998.47 9,000.81 8,995.00 9,000.60 233.0K
13:40 9,000.60 9,005.19 8,895.09 8,907.42 3,022.9K
13:45 8,915.32 8,923.53 8,840.40 8,861.20 3,554.9K
13:50 8,862.00 8,878.95 8,808.54 8,843.38 2,411.5K
13:55 8,842.91 8,859.97 8,810.82 8,810.82 1,683.5K
14:00 8,811.05 8,822.69 8,790.48 8,816.30 2,102.9K
14:05 8,815.32 8,815.32 8,763.47 8,795.34 2,301.2K
14:10 8,795.58 8,795.58 8,742.03 8,760.14 1,400.9K
14:15 8,760.10 8,783.83 8,735.28 8,775.47 1,586.3K
14:20 8,775.17 8,780.97 8,751.10 8,773.04 1,637.7K
14:25 8,774.63 8,816.10 8,774.14 8,816.10 1,228.7K
14:30 8,815.62 8,827.07 8,804.85 8,811.52 1,495.5K
14:35 8,809.43 8,820.04 8,802.15 8,805.94 875.9K
14:40 8,805.44 8,824.75 8,800.49 8,816.92 792.2K
14:45 8,816.78 8,816.78 8,783.73 8,802.29 958.4K
14:50 8,802.44 8,802.85 8,786.07 8,799.33 810.2K
14:55 8,799.42 8,814.16 8,789.40 8,812.94 847.8K
15:00 8,812.99 8,813.58 8,787.02 8,792.25 741.8K
15:05 8,790.72 8,790.72 8,777.12 8,785.93 811.2K
15:10 8,783.78 8,784.02 8,771.77 8,773.67 644.4K
15:15 8,773.59 8,796.74 8,770.80 8,795.76 1,059.6K
15:20 8,795.62 8,805.82 8,788.14 8,795.58 798.2K
15:25 8,795.38 8,824.37 8,795.38 8,822.55 746.8K
15:30 8,824.74 8,853.16 8,823.84 8,849.45 1,091.7K
15:35 8,848.91 8,858.70 8,848.82 8,849.81 734.0K
15:40 8,848.49 8,854.57 8,845.48 8,854.57 858.2K
15:45 8,855.09 8,855.66 8,833.13 8,839.01 775.7K
15:50 8,838.56 8,851.36 8,837.20 8,845.88 583.2K
15:55 8,846.22 8,857.34 8,846.22 8,851.95 591.6K
16:00 8,855.71 8,865.19 8,855.17 8,862.23 730.9K
16:05 8,862.26 8,870.61 8,862.00 8,865.70 957.2K
16:10 8,865.13 8,874.58 8,856.08 8,865.47 580.1K
16:15 8,865.91 8,868.39 8,846.85 8,846.85 653.5K
16:20 8,845.82 8,870.04 8,844.68 8,869.07 762.1K
16:25 8,869.02 8,871.35 8,852.45 8,856.58 698.3K
16:30 8,856.70 8,873.49 8,856.55 8,872.77 491.5K
16:35 8,873.12 8,875.54 8,870.23 8,871.33 474.9K
16:40 8,871.36 8,880.78 8,869.35 8,875.33 426.8K
16:45 8,875.73 8,883.06 8,875.51 8,880.19 457.6K
16:50 8,880.18 8,880.18 8,869.32 8,869.32 383.3K
16:55 8,869.77 8,874.74 8,869.77 8,871.13 372.4K
17:00 8,870.91 8,877.45 8,867.36 8,875.69 791.2K
17:05 8,874.39 8,874.39 8,857.97 8,863.04 617.6K
17:10 8,862.79 8,864.05 8,856.00 8,861.24 578.3K
17:15 8,861.24 8,865.48 8,858.73 8,864.09 692.5K
17:20 8,863.84 8,872.79 8,863.84 8,867.70 778.0K
17:25 8,867.90 8,867.90 8,856.79 8,860.15 1,183.5K
17:30 8,860.02 8,860.02 8,860.02 8,860.02 27,567.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available