DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,021.70 9,028.76 9,017.60 9,027.40 1,570.7K
09:05 9,026.67 9,026.67 9,015.02 9,018.68 384.2K
09:10 9,019.03 9,019.26 9,012.21 9,018.52 441.1K
09:15 9,018.60 9,022.39 9,017.63 9,019.15 599.4K
09:20 9,018.90 9,028.94 9,018.90 9,024.18 258.8K
09:25 9,024.27 9,036.74 9,024.27 9,031.50 367.3K
09:30 9,032.27 9,041.41 9,031.67 9,038.34 438.2K
09:35 9,038.74 9,049.15 9,037.98 9,049.09 501.6K
09:40 9,049.53 9,056.80 9,049.39 9,049.57 479.1K
09:45 9,049.26 9,058.08 9,045.83 9,057.43 299.5K
09:50 9,057.25 9,062.08 9,057.25 9,059.97 225.8K
09:55 9,060.28 9,060.28 9,050.13 9,052.23 229.2K
10:00 9,051.77 9,053.33 9,042.98 9,042.98 315.2K
10:05 9,041.84 9,048.87 9,041.84 9,048.87 206.0K
10:10 9,048.65 9,048.65 9,044.18 9,047.77 251.1K
10:15 9,047.37 9,053.04 9,047.20 9,047.20 203.8K
10:20 9,046.77 9,054.32 9,045.39 9,054.08 295.7K
10:25 9,054.28 9,060.48 9,052.95 9,060.48 325.3K
10:30 9,062.08 9,065.33 9,058.62 9,062.07 314.1K
10:35 9,062.24 9,062.41 9,052.64 9,052.64 242.7K
10:40 9,052.41 9,054.07 9,049.07 9,053.59 223.7K
10:45 9,054.57 9,058.41 9,053.79 9,054.25 219.6K
10:50 9,054.25 9,061.04 9,052.68 9,059.75 283.0K
10:55 9,059.93 9,064.11 9,059.77 9,063.68 253.9K
11:00 9,063.70 9,071.00 9,063.01 9,070.00 355.0K
11:05 9,070.60 9,073.20 9,069.61 9,073.20 265.4K
11:10 9,074.03 9,082.54 9,074.03 9,080.06 403.6K
11:15 9,079.65 9,081.16 9,076.00 9,076.71 222.0K
11:20 9,076.52 9,078.74 9,070.68 9,071.11 314.5K
11:25 9,071.15 9,076.72 9,070.39 9,076.63 387.0K
11:30 9,076.69 9,084.63 9,075.49 9,082.89 422.6K
11:35 9,083.41 9,088.16 9,082.33 9,084.74 342.5K
11:40 9,084.72 9,085.10 9,080.61 9,081.97 247.5K
11:45 9,081.82 9,085.41 9,080.13 9,082.51 184.9K
11:50 9,082.43 9,087.96 9,082.42 9,086.20 259.1K
11:55 9,086.16 9,086.19 9,083.49 9,084.66 182.2K
12:00 9,084.79 9,086.44 9,074.57 9,075.44 318.2K
12:05 9,075.28 9,077.60 9,072.45 9,072.82 256.4K
12:10 9,074.89 9,076.62 9,074.59 9,076.08 358.6K
12:15 9,075.72 9,079.29 9,075.70 9,076.12 241.1K
12:20 9,076.14 9,076.93 9,074.54 9,075.47 224.7K
12:25 9,075.29 9,080.59 9,075.29 9,080.59 257.9K
12:30 9,081.31 9,086.30 9,081.28 9,086.28 327.2K
12:35 9,086.30 9,087.80 9,079.64 9,081.76 179.0K
12:40 9,081.85 9,086.54 9,079.89 9,085.50 132.8K
12:45 9,085.14 9,086.81 9,083.22 9,086.60 189.6K
12:50 9,086.67 9,086.67 9,082.72 9,084.48 160.8K
12:55 9,083.89 9,083.89 9,079.89 9,079.89 187.0K
13:00 9,079.75 9,081.22 9,078.55 9,080.78 365.3K
13:05 9,080.80 9,080.80 9,074.80 9,079.38 221.1K
13:10 9,079.28 9,081.87 9,075.80 9,081.65 273.0K
13:15 9,081.77 9,082.29 9,077.36 9,078.30 118.3K
13:20 9,078.67 9,078.67 9,075.57 9,075.99 145.7K
13:25 9,076.05 9,081.65 9,076.05 9,080.07 110.5K
13:30 9,080.11 9,080.82 9,075.86 9,075.86 130.4K
13:35 9,076.38 9,081.17 9,075.51 9,079.34 172.0K
13:40 9,079.15 9,079.28 9,077.35 9,077.35 129.9K
13:45 9,078.25 9,081.05 9,078.19 9,078.92 191.6K
13:50 9,078.42 9,078.80 9,076.12 9,076.94 148.2K
13:55 9,076.87 9,079.42 9,075.93 9,077.87 192.3K
14:00 9,077.94 9,078.01 9,072.91 9,075.34 223.2K
14:05 9,075.47 9,078.16 9,074.58 9,076.84 177.5K
14:10 9,077.06 9,077.06 9,073.51 9,073.95 144.1K
14:15 9,073.47 9,074.76 9,068.24 9,070.52 797.7K
14:20 9,071.35 9,080.62 9,071.35 9,077.04 333.2K
14:25 9,077.18 9,079.04 9,076.01 9,076.56 125.0K
14:30 9,076.46 9,081.78 9,075.97 9,079.89 224.7K
14:35 9,079.88 9,083.72 9,073.27 9,073.52 211.5K
14:40 9,073.52 9,073.52 9,061.00 9,062.01 279.3K
14:45 9,062.01 9,070.33 9,060.80 9,069.12 221.9K
14:50 9,069.22 9,069.48 9,063.59 9,065.90 174.0K
14:55 9,065.68 9,067.06 9,062.80 9,066.61 162.9K
15:00 9,066.51 9,073.32 9,066.51 9,073.32 291.8K
15:05 9,073.27 9,074.43 9,070.36 9,070.38 188.1K
15:10 9,070.38 9,073.59 9,070.37 9,071.88 247.0K
15:15 9,071.88 9,077.72 9,071.88 9,077.29 266.6K
15:20 9,077.29 9,079.66 9,076.51 9,079.49 257.7K
15:25 9,078.54 9,079.28 9,071.46 9,074.29 402.5K
15:30 9,074.89 9,074.89 9,062.87 9,065.28 925.0K
15:35 9,065.04 9,070.34 9,063.96 9,067.49 415.4K
15:40 9,067.75 9,072.26 9,066.64 9,069.73 484.9K
15:45 9,069.73 9,074.55 9,069.50 9,074.01 473.4K
15:50 9,074.15 9,078.60 9,072.33 9,073.53 411.9K
15:55 9,074.66 9,077.26 9,073.44 9,073.44 363.4K
16:00 9,072.94 9,085.56 9,072.94 9,083.48 698.8K
16:05 9,083.48 9,093.04 9,083.48 9,092.45 422.3K
16:10 9,092.44 9,100.34 9,092.44 9,095.64 487.4K
16:15 9,095.55 9,107.37 9,094.91 9,107.26 457.6K
16:20 9,107.34 9,111.58 9,106.49 9,111.18 605.9K
16:25 9,112.22 9,114.52 9,104.67 9,104.74 577.8K
16:30 9,105.35 9,108.49 9,104.41 9,107.72 659.2K
16:35 9,107.82 9,108.54 9,100.42 9,102.16 354.6K
16:40 9,102.22 9,105.65 9,098.82 9,104.40 589.7K
16:45 9,104.40 9,107.34 9,100.39 9,103.92 427.9K
16:50 9,103.86 9,104.58 9,100.46 9,102.51 381.3K
16:55 9,102.04 9,103.30 9,099.55 9,100.61 339.9K
17:00 9,100.23 9,103.10 9,096.28 9,097.26 457.4K
17:05 9,097.31 9,102.42 9,095.79 9,101.99 412.8K
17:10 9,101.69 9,104.85 9,099.66 9,103.06 375.8K
17:15 9,103.02 9,104.62 9,101.24 9,102.35 492.1K
17:20 9,102.34 9,102.64 9,094.33 9,098.88 676.1K
17:25 9,098.55 9,100.08 9,095.08 9,099.91 934.1K
17:30 9,098.86 9,098.86 9,098.51 9,098.51 18,773.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available