DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,941.57 8,974.27 8,940.25 8,974.27 2,348.0K
09:05 8,975.28 8,988.87 8,965.65 8,967.43 620.9K
09:10 8,968.52 8,976.46 8,965.46 8,973.13 502.7K
09:15 8,974.60 8,980.46 8,966.29 8,975.52 513.8K
09:20 8,976.06 8,976.42 8,959.41 8,959.41 480.8K
09:25 8,958.85 8,958.85 8,905.07 8,911.55 665.4K
09:30 8,910.93 8,942.81 8,909.77 8,940.93 455.6K
09:35 8,940.64 8,946.18 8,935.47 8,940.78 377.2K
09:40 8,941.45 8,941.45 8,927.93 8,933.42 417.1K
09:45 8,932.50 8,945.65 8,931.53 8,945.60 399.9K
09:50 8,945.35 8,946.46 8,932.17 8,932.28 310.0K
09:55 8,931.54 8,934.27 8,929.10 8,930.48 299.6K
10:00 8,931.03 8,946.37 8,929.71 8,946.36 431.4K
10:05 8,946.09 8,956.38 8,946.09 8,952.27 224.8K
10:10 8,952.06 8,960.47 8,948.46 8,960.47 248.8K
10:15 8,961.16 8,962.60 8,949.29 8,950.07 355.0K
10:20 8,949.91 8,960.40 8,949.69 8,959.61 254.8K
10:25 8,960.02 8,963.41 8,956.16 8,962.98 242.7K
10:30 8,964.13 8,966.00 8,961.78 8,961.78 259.9K
10:35 8,962.85 8,962.85 8,957.58 8,957.77 199.3K
10:40 8,957.56 8,965.12 8,954.68 8,959.66 263.8K
10:45 8,959.97 8,968.88 8,957.91 8,961.83 177.5K
10:50 8,960.78 8,961.07 8,955.78 8,959.88 253.0K
10:55 8,960.01 8,967.88 8,960.01 8,962.33 137.8K
11:00 8,960.56 8,960.92 8,953.13 8,957.85 224.5K
11:05 8,957.95 8,962.53 8,954.49 8,954.49 158.0K
11:10 8,954.14 8,954.45 8,947.10 8,951.72 212.9K
11:15 8,952.37 8,953.20 8,947.82 8,949.52 170.5K
11:20 8,949.47 8,957.13 8,949.47 8,957.13 242.3K
11:25 8,956.68 8,957.04 8,949.39 8,951.11 285.9K
11:30 8,951.13 8,958.38 8,950.09 8,956.94 208.6K
11:35 8,956.90 8,957.76 8,952.98 8,952.98 150.3K
11:40 8,952.92 8,955.21 8,937.76 8,937.76 256.9K
11:45 8,935.56 8,935.60 8,927.92 8,931.08 363.8K
11:50 8,931.51 8,935.84 8,930.31 8,935.79 164.2K
11:55 8,936.48 8,939.97 8,933.37 8,939.97 282.0K
12:00 8,939.94 8,941.36 8,932.15 8,936.07 199.0K
12:05 8,936.13 8,946.64 8,935.94 8,944.61 193.8K
12:10 8,945.02 8,952.66 8,941.59 8,950.03 235.5K
12:15 8,950.03 8,950.03 8,942.75 8,944.05 189.4K
12:20 8,944.08 8,944.51 8,930.27 8,930.76 209.6K
12:25 8,932.00 8,937.75 8,931.92 8,937.48 95.8K
12:30 8,937.46 8,938.51 8,932.12 8,933.39 102.1K
12:35 8,933.39 8,938.30 8,931.08 8,938.30 134.5K
12:40 8,939.25 8,945.42 8,939.25 8,942.31 174.7K
12:45 8,942.27 8,943.97 8,939.86 8,943.57 155.2K
12:50 8,943.79 8,948.28 8,943.52 8,947.76 93.0K
12:55 8,947.83 8,951.67 8,946.66 8,951.19 120.5K
13:00 8,951.58 8,955.19 8,951.24 8,955.17 365.1K
13:05 8,954.84 8,957.52 8,954.43 8,957.51 178.4K
13:10 8,957.51 8,962.36 8,953.45 8,960.63 344.5K
13:15 8,960.74 8,965.50 8,960.07 8,962.61 261.9K
13:20 8,963.54 8,965.96 8,962.96 8,965.89 107.9K
13:25 8,965.30 8,966.57 8,958.80 8,958.80 162.1K
13:30 8,958.66 8,969.56 8,957.85 8,966.32 163.3K
13:35 8,966.32 8,970.15 8,965.64 8,965.64 121.3K
13:40 8,965.52 8,969.17 8,962.35 8,962.36 197.7K
13:45 8,962.36 8,963.47 8,959.25 8,959.25 138.3K
13:50 8,959.45 8,962.33 8,958.91 8,961.56 134.8K
13:55 8,962.83 8,963.16 8,960.68 8,961.37 149.6K
14:00 8,961.03 8,964.80 8,960.41 8,963.54 141.0K
14:05 8,963.27 8,966.82 8,961.42 8,964.66 194.4K
14:10 8,964.66 8,966.47 8,964.01 8,964.11 112.9K
14:15 8,963.55 8,965.02 8,957.54 8,957.68 227.4K
14:20 8,957.73 8,957.73 8,951.90 8,952.98 145.7K
14:25 8,952.60 8,956.22 8,950.80 8,955.31 170.2K
14:30 8,955.67 8,955.67 8,949.69 8,949.98 210.4K
14:35 8,949.73 8,951.41 8,944.15 8,950.47 240.9K
14:40 8,950.47 8,958.04 8,950.47 8,958.01 117.8K
14:45 8,958.00 8,958.16 8,946.32 8,946.95 172.1K
14:50 8,946.71 8,946.71 8,939.16 8,944.17 246.3K
14:55 8,943.88 8,950.27 8,943.46 8,949.44 121.8K
15:00 8,948.89 8,953.61 8,944.57 8,945.03 216.3K
15:05 8,944.82 8,948.03 8,942.32 8,946.89 181.3K
15:10 8,946.89 8,954.47 8,946.89 8,949.31 203.3K
15:15 8,949.13 8,950.44 8,947.89 8,949.03 167.8K
15:20 8,949.03 8,954.81 8,949.03 8,949.71 261.6K
15:25 8,949.24 8,949.30 8,938.04 8,938.94 273.8K
15:30 8,940.50 8,951.64 8,930.43 8,950.69 507.7K
15:35 8,951.28 8,961.06 8,946.77 8,959.61 384.6K
15:40 8,958.90 8,958.90 8,941.28 8,948.76 354.0K
15:45 8,949.14 8,949.52 8,912.79 8,922.17 1,191.9K
15:50 8,921.13 8,921.13 8,905.41 8,914.82 493.3K
15:55 8,913.78 8,928.96 8,913.78 8,916.82 340.4K
16:00 8,912.87 8,913.35 8,894.49 8,900.48 671.4K
16:05 8,900.60 8,917.70 8,900.32 8,917.28 452.6K
16:10 8,916.72 8,921.80 8,913.66 8,920.34 292.7K
16:15 8,920.50 8,927.39 8,916.86 8,924.92 289.1K
16:20 8,925.00 8,948.67 8,923.45 8,940.41 468.6K
16:25 8,941.03 8,949.59 8,940.98 8,945.81 287.3K
16:30 8,945.83 8,959.91 8,940.37 8,959.91 383.9K
16:35 8,958.05 8,966.71 8,956.32 8,957.90 711.9K
16:40 8,957.88 8,965.02 8,957.73 8,958.41 331.6K
16:45 8,959.81 8,967.17 8,959.07 8,963.53 358.9K
16:50 8,963.18 8,965.38 8,958.17 8,964.77 254.7K
16:55 8,965.01 8,973.00 8,962.60 8,970.12 415.6K
17:00 8,971.35 8,978.27 8,970.30 8,971.42 443.0K
17:05 8,971.42 8,977.41 8,970.54 8,976.01 410.0K
17:10 8,975.89 8,980.66 8,974.64 8,978.56 385.2K
17:15 8,979.16 8,980.53 8,975.70 8,976.88 372.6K
17:20 8,977.08 8,981.94 8,976.94 8,980.02 651.7K
17:25 8,980.75 8,982.75 8,970.37 8,971.45 1,026.6K
17:30 8,971.56 8,971.56 8,971.56 8,971.56 20,875.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available