DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,991.47 9,008.50 8,991.47 9,003.15 2,470.1K
09:05 9,004.82 9,009.29 8,993.95 8,995.87 1,001.0K
09:10 8,996.87 9,008.22 8,996.56 9,004.92 760.7K
09:15 9,005.25 9,007.32 8,998.13 9,004.21 477.0K
09:20 9,004.21 9,004.93 8,994.94 8,996.59 488.1K
09:25 8,996.44 8,996.58 8,990.49 8,992.78 378.3K
09:30 8,994.87 8,996.86 8,983.72 8,984.14 411.9K
09:35 8,984.34 8,995.80 8,984.34 8,995.80 307.6K
09:40 8,995.24 9,000.05 8,993.93 8,998.12 242.4K
09:45 8,997.70 9,000.85 8,996.05 9,000.74 310.6K
09:50 9,000.46 9,001.48 8,996.51 9,001.48 346.1K
09:55 9,001.49 9,010.07 9,001.49 9,009.87 370.5K
10:00 9,009.76 9,016.89 9,007.19 9,016.80 266.3K
10:05 9,016.65 9,022.00 9,015.04 9,020.57 327.0K
10:10 9,020.76 9,021.06 9,016.26 9,017.59 154.2K
10:15 9,017.25 9,023.17 9,016.80 9,018.55 468.7K
10:20 9,018.69 9,020.80 9,014.09 9,014.10 218.2K
10:25 9,014.20 9,017.91 9,012.32 9,012.87 216.8K
10:30 9,012.60 9,014.78 9,009.14 9,014.63 201.5K
10:35 9,014.90 9,015.76 9,006.41 9,008.42 350.6K
10:40 9,008.38 9,011.08 9,002.92 9,002.92 280.0K
10:45 9,003.21 9,009.32 9,000.94 9,008.76 258.6K
10:50 9,008.72 9,011.93 9,007.66 9,011.63 241.8K
10:55 9,011.63 9,012.92 9,007.84 9,010.76 374.1K
11:00 9,012.50 9,013.24 9,008.20 9,009.65 266.7K
11:05 9,009.01 9,009.45 9,007.36 9,009.38 317.1K
11:10 9,009.42 9,016.00 9,008.69 9,015.09 478.2K
11:15 9,014.99 9,016.73 9,013.95 9,016.53 292.1K
11:20 9,016.97 9,017.25 9,012.75 9,012.80 309.7K
11:25 9,012.67 9,019.86 9,011.37 9,019.86 138.2K
11:30 9,020.59 9,022.63 9,017.40 9,017.40 168.7K
11:35 9,017.35 9,018.40 9,014.92 9,014.92 162.2K
11:40 9,014.92 9,017.59 9,011.75 9,012.21 176.9K
11:45 9,012.14 9,012.74 9,004.73 9,004.77 223.2K
11:50 9,004.73 9,006.46 9,003.14 9,003.81 195.9K
11:55 9,003.61 9,004.98 9,002.87 9,004.44 255.9K
12:00 9,004.84 9,008.11 9,001.37 9,002.09 176.8K
12:05 9,002.02 9,011.71 9,001.75 9,009.81 216.8K
12:10 9,009.78 9,011.71 9,008.36 9,011.03 221.6K
12:15 9,011.03 9,014.40 9,011.03 9,014.00 139.8K
12:20 9,014.02 9,018.85 9,013.47 9,017.12 174.0K
12:25 9,017.43 9,017.63 9,014.45 9,014.99 153.2K
12:30 9,015.83 9,016.13 9,012.99 9,014.26 115.9K
12:35 9,014.26 9,014.59 9,005.19 9,005.71 243.3K
12:40 9,006.09 9,008.12 8,994.78 9,004.78 662.8K
12:45 9,004.78 9,005.54 9,002.18 9,002.35 181.6K
12:50 9,002.20 9,004.20 8,999.38 9,004.20 163.0K
12:55 9,004.20 9,004.34 8,998.20 8,998.29 122.5K
13:00 8,998.11 9,000.71 8,997.66 9,000.66 465.4K
13:05 9,000.90 9,002.65 8,997.14 8,997.14 165.3K
13:10 8,997.18 8,997.18 8,991.48 8,991.96 113.8K
13:15 8,991.25 8,993.12 8,985.23 8,987.04 325.9K
13:20 8,987.07 8,988.37 8,984.74 8,987.93 140.5K
13:25 8,987.57 8,989.50 8,977.86 8,980.71 227.0K
13:30 8,982.75 8,992.44 8,979.79 8,992.35 309.7K
13:35 8,992.03 8,993.81 8,990.96 8,991.54 113.8K
13:40 8,991.30 9,002.21 8,990.78 9,000.34 154.7K
13:45 9,000.34 9,000.34 8,998.23 8,999.93 120.0K
13:50 9,000.18 9,002.14 8,997.41 8,999.59 155.6K
13:55 8,999.71 9,006.29 8,999.71 9,002.34 245.2K
14:00 9,002.34 9,016.10 8,987.75 9,013.47 2,012.0K
14:05 9,015.42 9,021.37 9,002.49 9,003.92 480.3K
14:10 9,003.57 9,012.38 9,003.57 9,007.79 198.4K
14:15 9,007.79 9,008.02 8,998.77 9,000.63 185.1K
14:20 9,000.71 9,003.10 8,997.83 8,998.30 209.5K
14:25 8,998.44 9,017.48 8,998.42 9,015.17 300.7K
14:30 9,015.92 9,048.37 9,015.92 9,029.83 2,068.9K
14:35 9,028.82 9,034.23 9,023.26 9,034.17 389.2K
14:40 9,033.95 9,037.56 9,027.99 9,028.18 268.8K
14:45 9,028.57 9,028.57 9,018.62 9,019.13 300.0K
14:50 9,019.10 9,023.04 9,013.99 9,017.16 498.1K
14:55 9,017.31 9,018.09 9,010.10 9,012.26 233.5K
15:00 9,012.55 9,015.59 9,010.14 9,012.11 354.7K
15:05 9,012.21 9,012.81 9,005.43 9,006.02 240.5K
15:10 9,006.02 9,007.16 9,004.54 9,006.22 222.7K
15:15 9,005.87 9,006.88 9,000.86 9,002.56 229.8K
15:20 9,002.56 9,005.86 9,001.04 9,003.85 190.5K
15:25 9,003.48 9,005.03 8,995.24 8,995.50 314.5K
15:30 8,995.98 9,001.21 8,994.14 8,997.14 490.0K
15:35 8,996.77 8,996.77 8,978.26 8,981.57 580.9K
15:40 8,981.78 8,988.05 8,979.17 8,980.16 439.4K
15:45 8,979.54 8,982.75 8,972.57 8,982.52 437.7K
15:50 8,982.65 8,990.34 8,981.55 8,988.99 583.9K
15:55 8,989.08 8,998.00 8,987.81 8,996.22 675.0K
16:00 8,996.17 9,002.09 8,984.80 8,986.93 452.4K
16:05 8,988.49 8,992.90 8,987.90 8,992.71 393.9K
16:10 8,994.15 8,994.91 8,991.69 8,994.86 384.7K
16:15 8,995.36 8,996.98 8,993.55 8,994.36 558.4K
16:20 8,994.21 8,996.33 8,989.93 8,989.93 528.1K
16:25 8,990.20 8,995.28 8,990.14 8,993.64 439.9K
16:30 8,993.43 9,000.55 8,993.43 9,000.37 269.5K
16:35 9,000.62 9,000.80 8,996.33 8,996.84 277.1K
16:40 8,996.39 8,996.94 8,993.24 8,994.78 441.5K
16:45 8,994.67 8,996.12 8,992.88 8,994.88 305.9K
16:50 8,994.91 8,997.49 8,994.22 8,995.40 241.2K
16:55 8,995.20 9,000.84 8,995.20 8,997.22 310.0K
17:00 8,997.02 8,998.45 8,993.32 8,993.61 406.1K
17:05 8,993.21 8,995.37 8,975.82 8,985.80 1,910.7K
17:10 8,984.94 8,991.70 8,983.64 8,989.20 548.5K
17:15 8,988.82 8,995.70 8,987.74 8,994.75 551.1K
17:20 8,994.49 8,994.49 8,989.62 8,991.78 570.6K
17:25 8,990.75 8,990.75 8,981.22 8,982.92 813.7K
17:30 8,982.70 8,982.70 8,982.70 8,982.70 21,870.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available