DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,902.92 8,913.46 8,900.89 8,910.96 2,779.9K
09:05 8,911.01 8,918.09 8,905.11 8,916.19 1,049.6K
09:10 8,915.34 8,920.15 8,911.91 8,914.40 895.3K
09:15 8,915.62 8,919.01 8,909.18 8,912.62 475.5K
09:20 8,912.02 8,913.71 8,904.47 8,907.14 386.1K
09:25 8,907.34 8,907.86 8,891.05 8,895.27 351.7K
09:30 8,892.69 8,892.69 8,877.22 8,882.30 895.4K
09:35 8,882.58 8,883.72 8,878.37 8,880.92 473.4K
09:40 8,880.61 8,882.32 8,875.79 8,881.61 376.8K
09:45 8,879.87 8,880.55 8,869.03 8,876.00 355.4K
09:50 8,876.20 8,876.71 8,857.24 8,857.24 377.4K
09:55 8,856.05 8,866.66 8,855.33 8,862.65 638.9K
10:00 8,860.35 8,862.25 8,850.74 8,853.08 561.9K
10:05 8,850.53 8,860.67 8,848.85 8,859.25 446.5K
10:10 8,859.37 8,867.71 8,859.37 8,864.71 381.9K
10:15 8,864.24 8,866.88 8,857.55 8,860.72 472.7K
10:20 8,859.86 8,863.78 8,855.15 8,857.61 285.5K
10:25 8,858.05 8,862.27 8,852.02 8,852.37 336.8K
10:30 8,852.24 8,857.29 8,851.06 8,855.87 267.2K
10:35 8,855.42 8,858.46 8,851.03 8,854.81 313.3K
10:40 8,854.78 8,864.16 8,854.78 8,863.40 309.5K
10:45 8,863.59 8,879.39 8,863.17 8,878.99 320.1K
10:50 8,878.83 8,880.22 8,876.58 8,877.48 290.6K
10:55 8,879.17 8,884.62 8,879.17 8,881.36 432.4K
11:00 8,881.50 8,887.71 8,879.20 8,886.53 359.5K
11:05 8,887.10 8,890.72 8,886.35 8,889.32 331.4K
11:10 8,889.26 8,894.81 8,888.88 8,889.13 425.1K
11:15 8,889.27 8,893.36 8,888.18 8,892.23 335.1K
11:20 8,891.97 8,893.11 8,884.69 8,884.69 227.0K
11:25 8,884.70 8,884.70 8,875.76 8,877.19 421.4K
11:30 8,877.12 8,880.00 8,870.18 8,875.20 424.7K
11:35 8,875.23 8,886.25 8,875.23 8,883.36 274.6K
11:40 8,882.99 8,883.46 8,873.60 8,877.23 251.3K
11:45 8,877.56 8,878.71 8,872.02 8,874.50 170.3K
11:50 8,873.48 8,873.48 8,867.48 8,869.97 160.7K
11:55 8,869.20 8,875.01 8,868.44 8,873.80 144.9K
12:00 8,873.02 8,873.02 8,864.86 8,869.87 397.4K
12:05 8,870.43 8,872.27 8,868.78 8,868.79 376.4K
12:10 8,868.83 8,869.85 8,861.64 8,862.41 144.3K
12:15 8,863.62 8,868.31 8,863.62 8,867.76 214.7K
12:20 8,867.21 8,867.21 8,853.94 8,853.94 324.5K
12:25 8,853.33 8,860.04 8,852.82 8,856.29 194.9K
12:30 8,857.44 8,865.65 8,857.44 8,863.63 330.2K
12:35 8,863.28 8,870.13 8,863.04 8,868.72 417.0K
12:40 8,868.66 8,872.88 8,867.44 8,870.09 378.5K
12:45 8,870.64 8,879.30 8,870.64 8,875.93 231.9K
12:50 8,875.93 8,883.44 8,875.93 8,882.87 328.8K
12:55 8,883.10 8,884.17 8,874.07 8,875.50 208.6K
13:00 8,875.50 8,879.71 8,875.47 8,877.29 373.0K
13:05 8,876.46 8,876.46 8,868.52 8,869.86 225.2K
13:10 8,870.82 8,873.26 8,868.49 8,872.73 193.1K
13:15 8,872.02 8,872.02 8,868.86 8,870.96 150.8K
13:20 8,871.01 8,872.06 8,868.36 8,869.00 95.3K
13:25 8,869.05 8,869.05 8,865.11 8,865.57 209.3K
13:30 8,865.53 8,873.45 8,863.88 8,873.04 340.1K
13:35 8,873.04 8,873.74 8,868.37 8,870.37 196.2K
13:40 8,870.37 8,878.09 8,870.37 8,877.87 187.6K
13:45 8,877.74 8,881.69 8,877.74 8,880.98 158.0K
13:50 8,880.98 8,881.34 8,870.84 8,872.57 304.1K
13:55 8,872.57 8,874.14 8,870.62 8,873.00 124.8K
14:00 8,872.99 8,880.59 8,872.97 8,880.40 164.5K
14:05 8,880.24 8,883.84 8,880.08 8,883.84 154.6K
14:10 8,883.84 8,884.91 8,882.44 8,883.93 211.8K
14:15 8,883.73 8,889.31 8,880.29 8,888.87 235.8K
14:20 8,888.90 8,891.07 8,887.97 8,890.56 166.0K
14:25 8,890.53 8,895.65 8,890.32 8,892.27 216.9K
14:30 8,896.33 8,897.53 8,891.90 8,895.51 326.3K
14:35 8,893.97 8,897.73 8,893.35 8,894.06 186.5K
14:40 8,894.58 8,901.74 8,894.58 8,901.51 251.6K
14:45 8,901.58 8,904.03 8,899.66 8,901.70 451.5K
14:50 8,901.04 8,901.04 8,894.54 8,894.54 267.2K
14:55 8,894.56 8,899.09 8,894.53 8,899.09 270.6K
15:00 8,899.01 8,907.11 8,893.56 8,906.46 640.9K
15:05 8,906.12 8,907.18 8,904.45 8,905.14 234.0K
15:10 8,905.35 8,909.15 8,904.93 8,905.76 215.9K
15:15 8,905.76 8,905.76 8,903.31 8,904.02 211.2K
15:20 8,904.01 8,904.54 8,899.18 8,904.28 248.8K
15:25 8,903.98 8,904.94 8,901.35 8,902.10 336.7K
15:30 8,901.71 8,904.82 8,896.90 8,900.46 939.2K
15:35 8,900.61 8,907.99 8,897.49 8,905.69 357.4K
15:40 8,905.63 8,911.92 8,905.30 8,911.38 445.8K
15:45 8,910.90 8,911.52 8,903.75 8,910.66 391.1K
15:50 8,910.67 8,910.88 8,908.00 8,908.68 315.4K
15:55 8,908.61 8,908.69 8,902.17 8,904.91 304.4K
16:00 8,905.40 8,915.85 8,905.40 8,910.96 462.0K
16:05 8,911.08 8,920.93 8,911.08 8,919.78 612.5K
16:10 8,919.96 8,925.94 8,918.00 8,925.94 426.6K
16:15 8,925.73 8,932.80 8,925.73 8,932.62 838.5K
16:20 8,932.63 8,936.10 8,931.19 8,935.53 393.9K
16:25 8,935.77 8,939.52 8,933.72 8,939.52 774.3K
16:30 8,940.13 8,948.59 8,939.86 8,946.53 601.3K
16:35 8,946.39 8,946.66 8,943.01 8,944.21 396.3K
16:40 8,944.08 8,946.22 8,939.88 8,945.18 865.8K
16:45 8,946.30 8,947.14 8,939.42 8,940.78 743.3K
16:50 8,940.54 8,940.54 8,928.91 8,930.59 582.5K
16:55 8,930.74 8,933.25 8,928.56 8,929.47 476.1K
17:00 8,930.22 8,937.00 8,929.71 8,935.27 752.7K
17:05 8,935.40 8,935.58 8,929.29 8,929.89 730.7K
17:10 8,930.02 8,931.14 8,928.18 8,929.92 689.5K
17:15 8,929.48 8,932.51 8,920.74 8,921.79 719.8K
17:20 8,920.95 8,921.36 8,910.24 8,910.72 1,149.7K
17:25 8,908.55 8,910.74 8,906.16 8,908.92 1,209.8K
17:30 8,908.88 8,908.88 8,908.88 8,908.88 20,604.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available