DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,940.95 8,941.68 8,924.88 8,925.48 1,875.8K
09:05 8,924.67 8,927.25 8,916.10 8,921.76 691.4K
09:10 8,921.69 8,922.39 8,916.42 8,918.90 526.0K
09:15 8,918.07 8,925.67 8,915.25 8,922.53 412.5K
09:20 8,925.71 8,936.50 8,925.34 8,931.06 472.9K
09:25 8,929.89 8,940.81 8,928.64 8,939.77 520.9K
09:30 8,939.85 8,943.79 8,924.78 8,925.93 564.4K
09:35 8,926.45 8,930.57 8,925.32 8,928.10 421.2K
09:40 8,928.49 8,930.68 8,921.90 8,929.45 400.3K
09:45 8,929.78 8,932.48 8,927.33 8,932.30 317.9K
09:50 8,934.19 8,936.11 8,929.23 8,932.60 461.4K
09:55 8,932.67 8,938.71 8,932.67 8,937.33 269.3K
10:00 8,937.82 8,940.01 8,933.90 8,935.81 342.7K
10:05 8,935.98 8,939.44 8,933.20 8,937.15 190.6K
10:10 8,937.20 8,949.04 8,936.41 8,948.09 267.5K
10:15 8,948.34 8,950.04 8,944.18 8,945.68 182.2K
10:20 8,945.47 8,947.54 8,944.45 8,945.03 213.1K
10:25 8,944.69 8,944.69 8,939.48 8,939.60 345.4K
10:30 8,939.79 8,941.43 8,931.51 8,931.51 337.2K
10:35 8,931.24 8,934.03 8,927.51 8,934.03 301.5K
10:40 8,934.02 8,937.28 8,933.05 8,933.40 234.2K
10:45 8,932.89 8,935.78 8,932.34 8,935.55 217.8K
10:50 8,935.37 8,935.38 8,930.62 8,932.59 207.3K
10:55 8,932.21 8,944.24 8,932.14 8,943.78 378.5K
11:00 8,944.42 8,944.95 8,935.25 8,935.25 273.7K
11:05 8,934.60 8,935.40 8,928.73 8,929.50 369.5K
11:10 8,929.45 8,929.45 8,925.09 8,926.04 174.3K
11:15 8,926.03 8,930.71 8,925.16 8,929.37 141.3K
11:20 8,929.47 8,931.07 8,926.51 8,930.79 122.4K
11:25 8,931.12 8,932.34 8,929.80 8,932.14 124.0K
11:30 8,932.14 8,935.73 8,931.57 8,935.73 236.4K
11:35 8,935.74 8,936.19 8,932.99 8,934.24 133.5K
11:40 8,934.36 8,934.73 8,932.28 8,933.36 156.8K
11:45 8,932.97 8,932.99 8,927.96 8,929.00 138.7K
11:50 8,929.45 8,930.39 8,925.46 8,928.82 416.3K
11:55 8,928.68 8,929.59 8,924.73 8,929.35 339.6K
12:00 8,930.01 8,932.71 8,923.34 8,926.76 212.0K
12:05 8,926.82 8,926.85 8,919.88 8,921.38 217.0K
12:10 8,921.65 8,924.17 8,918.80 8,920.23 160.1K
12:15 8,920.23 8,921.02 8,916.89 8,916.89 187.5K
12:20 8,916.86 8,916.86 8,914.31 8,914.82 259.2K
12:25 8,914.96 8,914.96 8,911.54 8,914.27 165.4K
12:30 8,914.03 8,917.56 8,913.88 8,914.19 193.9K
12:35 8,914.19 8,919.14 8,913.73 8,918.64 174.9K
12:40 8,918.64 8,919.86 8,915.31 8,917.01 157.4K
12:45 8,917.28 8,922.38 8,917.28 8,921.28 946.5K
12:50 8,921.29 8,921.94 8,919.83 8,920.33 145.2K
12:55 8,920.33 8,921.81 8,919.73 8,921.14 124.4K
13:00 8,923.26 8,924.38 8,920.36 8,920.36 1,271.0K
13:05 8,920.26 8,920.26 8,914.91 8,915.43 247.6K
13:10 8,915.43 8,916.92 8,911.88 8,914.31 174.5K
13:15 8,914.31 8,915.25 8,910.96 8,915.25 149.5K
13:20 8,915.25 8,918.64 8,915.15 8,917.97 128.9K
13:25 8,917.93 8,918.25 8,915.89 8,916.30 107.4K
13:30 8,916.31 8,920.98 8,915.41 8,920.98 151.9K
13:35 8,921.14 8,921.26 8,917.69 8,920.81 151.2K
13:40 8,920.84 8,923.77 8,920.33 8,920.54 104.1K
13:45 8,920.71 8,923.75 8,920.71 8,922.73 132.2K
13:50 8,922.75 8,929.73 8,922.75 8,929.30 144.9K
13:55 8,929.92 8,930.76 8,928.51 8,930.47 235.6K
14:00 8,931.33 8,932.30 8,924.06 8,924.11 284.0K
14:05 8,924.24 8,926.19 8,922.03 8,922.13 133.3K
14:10 8,922.74 8,925.81 8,922.36 8,923.56 226.5K
14:15 8,923.65 8,928.27 8,922.72 8,928.05 153.3K
14:20 8,927.95 8,935.45 8,926.88 8,934.75 117.4K
14:25 8,935.25 8,937.88 8,934.74 8,936.62 319.9K
14:30 8,936.65 8,937.11 8,927.19 8,929.05 394.3K
14:35 8,929.50 8,930.03 8,924.94 8,925.27 238.3K
14:40 8,925.35 8,926.01 8,922.51 8,925.06 139.3K
14:45 8,924.66 8,929.88 8,923.13 8,929.82 146.2K
14:50 8,929.81 8,931.19 8,927.29 8,927.65 155.5K
14:55 8,927.31 8,930.42 8,925.80 8,929.98 144.2K
15:00 8,929.98 8,930.11 8,926.29 8,928.05 215.4K
15:05 8,927.96 8,935.19 8,927.96 8,933.19 245.9K
15:10 8,932.25 8,938.16 8,932.25 8,937.73 391.6K
15:15 8,937.73 8,943.10 8,937.73 8,939.94 253.3K
15:20 8,939.96 8,943.56 8,939.47 8,941.04 277.1K
15:25 8,941.05 8,941.90 8,936.48 8,938.36 183.0K
15:30 8,939.39 8,939.39 8,929.22 8,930.12 373.9K
15:35 8,930.44 8,935.54 8,928.86 8,935.38 219.5K
15:40 8,935.91 8,936.82 8,934.28 8,934.47 201.6K
15:45 8,934.57 8,939.88 8,934.11 8,939.48 182.5K
15:50 8,940.32 8,949.01 8,940.27 8,949.01 265.8K
15:55 8,949.64 8,951.17 8,947.17 8,949.25 333.2K
16:00 8,949.98 8,956.73 8,949.98 8,955.90 292.9K
16:05 8,955.95 8,957.57 8,952.35 8,957.57 584.5K
16:10 8,956.30 8,959.89 8,954.39 8,955.43 382.2K
16:15 8,955.29 8,957.52 8,953.45 8,956.74 282.8K
16:20 8,956.14 8,963.05 8,955.04 8,955.94 356.0K
16:25 8,956.01 8,958.43 8,955.37 8,957.64 285.9K
16:30 8,957.37 8,961.73 8,957.37 8,961.48 363.8K
16:35 8,961.35 8,993.73 8,960.64 8,985.18 1,314.5K
16:40 8,983.25 8,990.60 8,981.72 8,988.78 827.3K
16:45 8,988.59 8,996.84 8,986.22 8,996.84 667.6K
16:50 8,996.98 8,997.41 8,984.47 8,985.61 810.8K
16:55 8,985.61 8,985.61 8,977.75 8,979.72 428.6K
17:00 8,979.76 8,988.25 8,979.76 8,985.88 409.7K
17:05 8,985.87 8,990.95 8,985.67 8,989.49 473.9K
17:10 8,989.39 8,996.42 8,989.39 8,995.80 807.1K
17:15 8,996.20 8,999.09 8,990.33 8,995.65 697.5K
17:20 8,995.74 8,998.69 8,993.28 8,995.83 847.8K
17:25 8,996.09 8,996.09 8,992.40 8,992.79 941.9K
17:30 8,992.86 8,992.86 8,991.75 8,991.75 22,494.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available