DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,979.14 8,983.28 8,978.31 8,980.75 1,949.4K
09:05 8,981.54 8,982.06 8,972.64 8,974.51 467.8K
09:10 8,974.19 8,975.38 8,952.38 8,952.42 580.4K
09:15 8,953.13 8,956.69 8,950.77 8,956.17 468.7K
09:20 8,956.17 8,958.23 8,953.50 8,953.50 354.8K
09:25 8,953.68 8,955.34 8,949.63 8,950.74 563.6K
09:30 8,952.61 8,958.51 8,947.82 8,949.41 514.7K
09:35 8,949.51 8,949.97 8,941.35 8,945.93 444.4K
09:40 8,945.35 8,949.04 8,943.83 8,945.04 314.4K
09:45 8,944.92 8,947.66 8,939.26 8,946.31 375.6K
09:50 8,946.19 8,951.73 8,941.53 8,951.09 349.0K
09:55 8,951.81 8,956.30 8,946.97 8,956.30 281.6K
10:00 8,957.15 8,957.50 8,940.64 8,940.99 577.5K
10:05 8,939.58 8,939.93 8,933.16 8,939.93 322.7K
10:10 8,939.82 8,939.82 8,924.80 8,927.40 353.7K
10:15 8,927.74 8,931.32 8,925.42 8,929.15 239.4K
10:20 8,929.17 8,929.29 8,921.98 8,928.82 203.8K
10:25 8,929.04 8,937.54 8,928.82 8,937.48 225.5K
10:30 8,938.61 8,940.21 8,934.21 8,934.82 204.6K
10:35 8,935.63 8,941.72 8,934.07 8,936.23 243.6K
10:40 8,936.27 8,936.76 8,930.90 8,933.82 218.8K
10:45 8,933.77 8,940.46 8,933.30 8,939.39 213.9K
10:50 8,941.85 8,943.50 8,936.48 8,936.66 214.3K
10:55 8,936.68 8,940.06 8,931.10 8,940.06 315.6K
11:00 8,940.73 8,943.14 8,929.48 8,930.92 318.8K
11:05 8,931.83 8,933.65 8,929.35 8,931.77 264.6K
11:10 8,931.38 8,931.38 8,926.40 8,926.40 302.6K
11:15 8,927.79 8,935.90 8,927.75 8,935.82 218.1K
11:20 8,936.00 8,936.31 8,928.51 8,933.08 429.6K
11:25 8,933.02 8,933.74 8,928.17 8,928.62 345.2K
11:30 8,928.43 8,928.43 8,917.47 8,920.35 823.8K
11:35 8,920.36 8,927.34 8,919.89 8,926.17 252.3K
11:40 8,926.35 8,927.04 8,922.00 8,922.18 210.7K
11:45 8,921.98 8,922.04 8,907.05 8,909.97 339.0K
11:50 8,908.96 8,909.08 8,900.74 8,906.13 204.9K
11:55 8,906.16 8,915.76 8,905.97 8,915.09 211.1K
12:00 8,915.02 8,924.86 8,915.01 8,922.47 192.4K
12:05 8,922.52 8,925.60 8,922.52 8,922.94 198.9K
12:10 8,922.59 8,925.58 8,919.05 8,925.03 234.0K
12:15 8,924.31 8,925.35 8,921.80 8,922.06 376.5K
12:20 8,921.84 8,924.21 8,919.66 8,919.83 318.3K
12:25 8,920.24 8,920.78 8,917.79 8,917.95 212.0K
12:30 8,917.96 8,923.47 8,916.79 8,922.13 160.3K
12:35 8,922.13 8,923.71 8,919.54 8,921.26 288.7K
12:40 8,921.72 8,922.48 8,915.54 8,915.82 165.2K
12:45 8,915.93 8,917.04 8,915.16 8,916.93 163.9K
12:50 8,916.94 8,918.84 8,915.74 8,915.91 236.5K
12:55 8,915.95 8,918.28 8,915.70 8,918.12 134.5K
13:00 8,918.02 8,920.77 8,917.38 8,919.56 485.9K
13:05 8,918.54 8,923.45 8,916.55 8,919.05 357.2K
13:10 8,919.11 8,920.35 8,916.33 8,918.86 198.8K
13:15 8,918.86 8,923.22 8,918.04 8,920.11 205.2K
13:20 8,920.14 8,921.90 8,918.84 8,921.25 191.2K
13:25 8,921.21 8,921.49 8,913.83 8,915.05 267.9K
13:30 8,914.97 8,920.12 8,914.81 8,919.12 170.3K
13:35 8,919.25 8,919.25 8,911.81 8,911.81 142.8K
13:40 8,911.77 8,911.77 8,903.38 8,904.46 239.4K
13:45 8,904.62 8,904.62 8,899.15 8,900.75 276.7K
13:50 8,900.63 8,902.15 8,898.61 8,899.09 257.3K
13:55 8,899.08 8,902.14 8,897.87 8,902.14 252.5K
14:00 8,902.14 8,911.88 8,902.14 8,911.88 231.8K
14:05 8,911.59 8,914.94 8,905.54 8,905.54 250.6K
14:10 8,905.52 8,906.60 8,903.71 8,903.71 163.1K
14:15 8,903.44 8,905.56 8,903.44 8,904.52 151.9K
14:20 8,904.17 8,904.17 8,894.60 8,895.29 247.3K
14:25 8,894.99 8,894.99 8,880.18 8,883.38 294.5K
14:30 8,883.64 8,890.87 8,883.64 8,890.87 304.2K
14:35 8,890.59 8,893.17 8,881.31 8,882.60 247.2K
14:40 8,882.80 8,884.44 8,873.23 8,877.89 245.9K
14:45 8,877.89 8,881.32 8,874.64 8,879.49 154.1K
14:50 8,879.09 8,881.33 8,877.28 8,881.33 213.8K
14:55 8,882.18 8,885.65 8,880.58 8,884.80 272.3K
15:00 8,884.84 8,892.86 8,883.27 8,892.86 259.8K
15:05 8,893.46 8,898.20 8,892.31 8,897.32 224.3K
15:10 8,897.49 8,898.57 8,890.70 8,894.29 339.3K
15:15 8,893.01 8,897.09 8,891.72 8,894.46 248.5K
15:20 8,894.35 8,894.35 8,888.94 8,891.10 255.5K
15:25 8,890.58 8,890.58 8,885.59 8,886.78 206.9K
15:30 8,887.01 8,891.17 8,882.18 8,887.98 637.5K
15:35 8,887.79 8,893.92 8,886.43 8,892.64 369.5K
15:40 8,892.57 8,898.33 8,892.15 8,898.30 390.5K
15:45 8,897.92 8,911.60 8,897.92 8,910.00 638.3K
15:50 8,909.99 8,920.49 8,908.97 8,909.99 506.9K
15:55 8,910.17 8,910.25 8,905.10 8,909.16 426.7K
16:00 8,911.58 8,912.76 8,898.03 8,904.63 546.0K
16:05 8,904.51 8,907.44 8,902.93 8,903.74 335.2K
16:10 8,903.69 8,912.03 8,902.48 8,911.53 354.3K
16:15 8,911.34 8,913.70 8,907.98 8,908.36 406.4K
16:20 8,907.99 8,908.16 8,896.63 8,899.13 445.4K
16:25 8,899.53 8,903.26 8,898.19 8,900.15 389.8K
16:30 8,900.34 8,901.54 8,887.76 8,887.97 579.4K
16:35 8,887.41 8,894.78 8,887.41 8,889.50 799.2K
16:40 8,889.31 8,890.19 8,885.46 8,888.61 469.9K
16:45 8,888.74 8,888.74 8,876.53 8,882.81 604.5K
16:50 8,882.81 8,886.26 8,882.07 8,885.05 439.8K
16:55 8,885.12 8,892.78 8,885.12 8,892.78 537.0K
17:00 8,892.70 8,894.85 8,889.76 8,893.75 453.1K
17:05 8,893.58 8,894.60 8,883.71 8,885.00 678.7K
17:10 8,884.97 8,886.41 8,880.44 8,885.52 679.0K
17:15 8,885.55 8,885.87 8,882.16 8,882.62 938.8K
17:20 8,882.64 8,883.33 8,879.30 8,879.74 848.3K
17:25 8,879.44 8,887.16 8,879.44 8,884.01 1,033.9K
17:30 8,883.75 8,885.78 8,883.75 8,885.78 24,386.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available