DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,230.46 9,230.46 9,222.43 9,223.35 2,077.5K
09:05 9,223.28 9,229.67 9,221.04 9,222.36 728.2K
09:10 9,221.70 9,224.40 9,218.79 9,219.19 487.0K
09:15 9,218.97 9,221.55 9,211.44 9,221.55 445.1K
09:20 9,221.20 9,225.99 9,217.33 9,222.52 401.7K
09:25 9,223.03 9,228.06 9,221.61 9,227.39 312.7K
09:30 9,228.60 9,229.50 9,223.33 9,225.32 583.5K
09:35 9,225.26 9,228.11 9,218.50 9,224.40 607.2K
09:40 9,224.22 9,225.93 9,221.76 9,223.22 368.1K
09:45 9,223.22 9,224.06 9,221.35 9,223.39 306.8K
09:50 9,223.38 9,223.84 9,214.07 9,217.05 369.2K
09:55 9,216.73 9,219.40 9,214.32 9,214.77 421.1K
10:00 9,213.86 9,215.56 9,210.68 9,211.10 443.9K
10:05 9,210.85 9,214.38 9,210.85 9,213.50 218.7K
10:10 9,213.44 9,213.64 9,207.96 9,208.10 361.0K
10:15 9,208.12 9,213.21 9,207.52 9,211.58 193.1K
10:20 9,211.58 9,214.05 9,210.01 9,210.95 314.9K
10:25 9,210.86 9,210.87 9,204.55 9,205.24 381.3K
10:30 9,206.39 9,210.70 9,203.98 9,210.42 215.7K
10:35 9,210.27 9,216.77 9,210.27 9,216.31 262.0K
10:40 9,216.32 9,222.24 9,216.32 9,221.90 317.6K
10:45 9,222.36 9,222.36 9,216.44 9,216.71 356.8K
10:50 9,217.37 9,220.13 9,213.76 9,214.08 279.6K
10:55 9,214.34 9,219.84 9,213.85 9,217.07 222.8K
11:00 9,217.01 9,219.78 9,215.74 9,216.63 242.9K
11:05 9,216.63 9,217.36 9,212.18 9,212.87 121.7K
11:10 9,212.67 9,215.60 9,212.47 9,212.90 166.5K
11:15 9,212.75 9,213.65 9,209.05 9,210.99 158.4K
11:20 9,211.04 9,213.74 9,211.04 9,211.94 157.4K
11:25 9,211.94 9,214.69 9,211.94 9,213.03 224.0K
11:30 9,213.41 9,213.77 9,209.41 9,213.04 400.0K
11:35 9,213.16 9,213.81 9,210.24 9,210.69 143.0K
11:40 9,210.69 9,212.29 9,210.23 9,211.96 221.2K
11:45 9,212.03 9,214.92 9,211.16 9,211.81 307.8K
11:50 9,211.57 9,214.98 9,210.69 9,214.03 189.0K
11:55 9,213.79 9,215.51 9,210.97 9,210.99 288.6K
12:00 9,211.05 9,213.07 9,209.70 9,210.78 194.4K
12:05 9,210.56 9,211.47 9,207.42 9,208.36 323.5K
12:10 9,208.36 9,209.42 9,207.91 9,208.20 200.9K
12:15 9,208.24 9,211.21 9,206.34 9,209.46 236.3K
12:20 9,209.46 9,209.55 9,208.56 9,208.97 202.9K
12:25 9,208.78 9,211.26 9,208.47 9,210.91 273.4K
12:30 9,210.55 9,217.95 9,210.55 9,217.69 253.4K
12:35 9,217.50 9,218.92 9,210.86 9,210.88 232.8K
12:40 9,210.85 9,210.98 9,208.25 9,209.33 132.9K
12:45 9,208.99 9,209.11 9,205.66 9,207.58 119.8K
12:50 9,207.70 9,207.81 9,205.29 9,206.87 183.0K
12:55 9,206.90 9,208.86 9,206.15 9,207.01 308.6K
13:00 9,207.05 9,207.05 9,200.69 9,200.92 366.1K
13:05 9,201.31 9,202.03 9,199.16 9,201.19 167.9K
13:10 9,202.22 9,206.66 9,202.22 9,205.23 255.5K
13:15 9,205.13 9,207.18 9,204.67 9,206.86 204.5K
13:20 9,206.74 9,206.74 9,202.73 9,204.70 158.0K
13:25 9,204.80 9,208.18 9,204.44 9,204.80 161.1K
13:30 9,204.80 9,204.89 9,202.01 9,202.01 173.1K
13:35 9,201.99 9,202.39 9,199.17 9,201.83 200.5K
13:40 9,201.62 9,203.02 9,200.64 9,202.04 188.2K
13:45 9,202.30 9,202.66 9,199.71 9,199.83 212.5K
13:50 9,199.83 9,200.26 9,196.60 9,197.10 339.3K
13:55 9,197.08 9,199.08 9,196.74 9,198.18 279.4K
14:00 9,197.73 9,200.93 9,196.92 9,199.09 209.8K
14:05 9,199.04 9,199.82 9,196.65 9,196.65 163.0K
14:10 9,196.48 9,199.31 9,194.05 9,198.97 499.9K
14:15 9,198.95 9,199.29 9,190.37 9,192.50 260.9K
14:20 9,192.46 9,192.85 9,190.49 9,191.48 345.2K
14:25 9,191.36 9,196.82 9,190.65 9,196.09 284.6K
14:30 9,197.40 9,199.66 9,193.49 9,195.97 319.2K
14:35 9,195.75 9,195.98 9,192.67 9,194.66 205.2K
14:40 9,194.84 9,201.95 9,194.65 9,201.21 375.4K
14:45 9,201.41 9,206.68 9,200.96 9,203.94 631.6K
14:50 9,203.96 9,204.67 9,199.57 9,200.88 389.4K
14:55 9,200.44 9,206.16 9,200.22 9,203.52 233.0K
15:00 9,203.52 9,206.65 9,201.85 9,202.16 229.0K
15:05 9,202.55 9,205.85 9,201.03 9,204.79 323.7K
15:10 9,204.20 9,204.73 9,201.52 9,201.69 320.2K
15:15 9,201.30 9,204.14 9,198.88 9,199.47 470.9K
15:20 9,199.08 9,201.81 9,197.71 9,201.59 475.2K
15:25 9,201.67 9,203.29 9,199.70 9,201.44 318.1K
15:30 9,201.44 9,206.19 9,198.80 9,205.60 778.0K
15:35 9,205.63 9,205.63 9,200.04 9,200.04 425.7K
15:40 9,199.35 9,199.61 9,195.56 9,197.40 648.5K
15:45 9,197.39 9,199.18 9,187.58 9,189.44 806.0K
15:50 9,189.74 9,190.55 9,173.42 9,178.63 747.5K
15:55 9,178.47 9,184.49 9,177.12 9,183.90 899.1K
16:00 9,184.54 9,187.11 9,171.83 9,174.25 553.7K
16:05 9,171.40 9,176.02 9,165.55 9,170.49 493.0K
16:10 9,170.67 9,177.27 9,170.67 9,172.33 482.3K
16:15 9,172.64 9,176.31 9,171.76 9,175.38 345.0K
16:20 9,176.01 9,177.27 9,169.67 9,169.94 385.1K
16:25 9,168.49 9,171.32 9,165.53 9,169.42 402.7K
16:30 9,169.40 9,174.77 9,167.82 9,167.82 479.6K
16:35 9,169.13 9,171.24 9,168.68 9,169.36 619.4K
16:40 9,169.35 9,170.78 9,166.85 9,166.85 558.7K
16:45 9,166.37 9,167.76 9,161.34 9,164.29 471.7K
16:50 9,164.06 9,168.40 9,163.86 9,166.30 349.2K
16:55 9,166.05 9,166.83 9,161.14 9,163.99 361.9K
17:00 9,164.61 9,167.42 9,162.82 9,164.28 519.4K
17:05 9,163.69 9,170.83 9,163.57 9,169.26 527.0K
17:10 9,168.58 9,169.80 9,163.75 9,163.79 381.1K
17:15 9,163.73 9,166.25 9,160.41 9,160.70 481.0K
17:20 9,161.27 9,166.16 9,160.89 9,166.05 600.7K
17:25 9,166.01 9,169.40 9,163.59 9,168.82 778.4K
17:30 9,168.64 9,168.64 9,168.64 9,168.64 20,953.9K
17:35 9,162.54 9,162.54 9,162.54 9,162.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available