DAX Price

GDAXIP
🏛️ germany →
8,946.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,958.01 8,965.88 8,955.48 8,965.88 3,665.1K
09:05 8,964.42 8,978.01 8,956.66 8,968.89 1,498.3K
09:10 8,967.03 8,972.07 8,960.99 8,972.07 874.2K
09:15 8,971.25 8,980.96 8,968.24 8,976.14 1,001.7K
09:20 8,976.84 8,976.84 8,967.61 8,974.05 818.8K
09:25 8,973.04 8,973.69 8,960.57 8,966.56 750.7K
09:30 8,966.74 8,972.58 8,964.71 8,965.94 775.7K
09:35 8,965.40 8,980.33 8,964.90 8,977.68 745.9K
09:40 8,977.04 8,984.61 8,973.88 8,974.08 505.3K
09:45 8,973.60 8,976.16 8,967.82 8,968.52 702.5K
09:50 8,968.45 8,994.85 8,968.45 8,994.56 492.3K
09:55 8,993.66 9,003.30 8,993.66 8,996.79 548.1K
10:00 8,996.42 9,033.80 8,995.14 9,025.27 1,477.1K
10:05 9,025.23 9,027.18 9,013.57 9,020.09 410.4K
10:10 9,020.40 9,026.09 9,015.63 9,020.12 637.5K
10:15 9,020.39 9,032.69 9,018.11 9,030.46 764.8K
10:20 9,030.78 9,032.28 9,024.59 9,029.84 592.3K
10:25 9,029.32 9,056.80 9,029.32 9,054.67 668.1K
10:30 9,054.28 9,057.57 9,050.59 9,052.40 433.7K
10:35 9,051.47 9,055.29 9,048.70 9,055.12 664.4K
10:40 9,056.42 9,058.25 9,049.92 9,057.70 355.7K
10:45 9,058.60 9,062.95 9,053.56 9,062.02 611.3K
10:50 9,062.66 9,076.13 9,061.28 9,074.33 572.7K
10:55 9,074.42 9,084.35 9,074.35 9,074.35 643.1K
11:00 9,074.20 9,077.28 9,070.49 9,075.25 518.7K
11:05 9,075.44 9,089.43 9,073.24 9,089.43 526.2K
11:10 9,088.38 9,112.00 9,086.16 9,107.68 702.4K
11:15 9,107.82 9,109.03 9,096.56 9,098.05 460.4K
11:20 9,098.42 9,115.01 9,098.42 9,112.87 394.2K
11:25 9,112.99 9,122.21 9,111.77 9,116.41 600.4K
11:30 9,116.65 9,138.28 9,116.40 9,135.22 691.5K
11:35 9,135.61 9,135.73 9,114.35 9,115.20 467.3K
11:40 9,114.96 9,114.96 9,106.23 9,110.93 473.2K
11:45 9,110.37 9,117.49 9,110.37 9,115.28 395.4K
11:50 9,114.69 9,117.90 9,110.06 9,115.39 270.7K
11:55 9,115.33 9,118.75 9,111.89 9,113.35 320.3K
12:00 9,113.54 9,116.00 9,109.71 9,116.00 372.5K
12:05 9,115.80 9,118.47 9,114.33 9,115.84 298.4K
12:10 9,115.52 9,115.53 9,107.78 9,112.08 295.6K
12:15 9,112.14 9,115.54 9,109.07 9,114.42 242.1K
12:20 9,114.71 9,115.71 9,099.85 9,100.15 289.7K
12:25 9,100.22 9,102.64 9,095.36 9,101.41 283.3K
12:30 9,101.65 9,101.82 9,088.06 9,091.48 399.5K
12:35 9,091.88 9,093.96 9,088.83 9,090.15 195.7K
12:40 9,090.43 9,096.27 9,088.62 9,096.05 196.4K
12:45 9,096.09 9,099.71 9,093.78 9,093.90 346.0K
12:50 9,093.59 9,100.60 9,093.59 9,099.60 254.4K
12:55 9,098.01 9,098.66 9,095.51 9,096.21 226.5K
13:00 9,096.15 9,108.89 9,096.15 9,108.15 729.2K
13:05 9,108.67 9,114.96 9,108.67 9,113.42 591.0K
13:10 9,113.43 9,114.18 9,107.59 9,110.58 221.6K
13:15 9,110.65 9,116.89 9,109.85 9,115.42 339.2K
13:20 9,115.39 9,117.87 9,112.88 9,113.03 269.8K
13:25 9,113.28 9,114.48 9,110.78 9,112.59 206.7K
13:30 9,112.71 9,117.02 9,108.71 9,111.83 239.9K
13:35 9,111.83 9,115.63 9,109.64 9,115.40 343.0K
13:40 9,115.47 9,123.34 9,114.88 9,119.26 291.0K
13:45 9,119.44 9,120.71 9,114.60 9,115.92 338.8K
13:50 9,116.10 9,118.33 9,109.92 9,113.18 308.8K
13:55 9,113.18 9,116.02 9,103.17 9,103.20 254.6K
14:00 9,103.59 9,106.19 9,101.63 9,102.60 206.6K
14:05 9,102.19 9,106.50 9,099.99 9,105.53 346.8K
14:10 9,105.57 9,113.80 9,105.27 9,110.95 283.4K
14:15 9,110.79 9,115.76 9,106.66 9,115.36 263.1K
14:20 9,113.52 9,113.52 9,098.90 9,098.90 299.6K
14:25 9,099.25 9,103.16 9,098.59 9,101.27 188.9K
14:30 9,101.32 9,112.38 9,099.90 9,111.89 288.7K
14:35 9,111.86 9,116.33 9,111.55 9,113.04 289.2K
14:40 9,112.15 9,115.23 9,109.96 9,114.34 349.3K
14:45 9,114.40 9,116.78 9,112.42 9,116.78 485.7K
14:50 9,116.39 9,125.65 9,114.61 9,122.62 531.5K
14:55 9,122.72 9,123.75 9,117.25 9,120.44 357.7K
15:00 9,120.46 9,122.45 9,115.23 9,115.26 488.6K
15:05 9,115.29 9,115.29 9,108.16 9,109.98 516.2K
15:10 9,109.67 9,117.81 9,107.64 9,114.04 481.3K
15:15 9,114.15 9,114.15 9,107.81 9,112.61 378.1K
15:20 9,112.60 9,115.96 9,108.88 9,112.75 460.5K
15:25 9,112.84 9,113.23 9,109.88 9,111.94 440.1K
15:30 9,111.48 9,117.14 9,107.52 9,114.78 751.8K
15:35 9,114.99 9,120.82 9,113.73 9,119.38 402.3K
15:40 9,119.49 9,121.43 9,108.78 9,111.50 567.7K
15:45 9,111.14 9,112.23 9,101.00 9,102.17 371.5K
15:50 9,102.29 9,104.07 9,098.32 9,099.23 319.9K
15:55 9,098.88 9,104.10 9,096.45 9,098.40 353.9K
16:00 9,098.73 9,100.32 9,082.75 9,086.32 440.9K
16:05 9,085.63 9,085.63 9,065.60 9,066.06 561.5K
16:10 9,065.46 9,069.45 9,059.03 9,069.33 636.7K
16:15 9,068.85 9,074.34 9,065.13 9,069.83 366.2K
16:20 9,069.64 9,073.97 9,067.22 9,067.93 427.0K
16:25 9,066.76 9,068.28 9,063.28 9,068.28 416.4K
16:30 9,068.26 9,076.66 9,066.16 9,073.94 489.1K
16:35 9,074.38 9,082.31 9,070.96 9,081.47 648.5K
16:40 9,080.79 9,085.64 9,078.20 9,084.56 311.5K
16:45 9,084.50 9,086.90 9,071.55 9,080.17 545.0K
16:50 9,079.24 9,081.12 9,072.41 9,075.60 450.2K
16:55 9,075.73 9,075.86 9,065.52 9,068.95 418.6K
17:00 9,069.30 9,076.29 9,061.75 9,068.88 836.5K
17:05 9,068.96 9,076.51 9,068.96 9,074.55 367.4K
17:10 9,074.80 9,077.69 9,071.34 9,072.17 472.7K
17:15 9,071.77 9,076.21 9,068.73 9,069.37 512.6K
17:20 9,069.28 9,073.33 9,065.58 9,068.26 607.4K
17:25 9,068.35 9,069.99 9,060.80 9,062.48 1,028.6K
17:30 9,062.83 9,062.85 9,062.83 9,062.85 23,219.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available