DAX Price

GDAXIP
🏛️ germany →
8,946.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,125.67 9,127.39 9,123.15 9,123.15 994.2K
09:05 9,123.14 9,124.88 9,111.82 9,111.82 319.5K
09:10 9,111.84 9,112.49 9,107.02 9,107.02 176.1K
09:15 9,107.86 9,113.50 9,107.86 9,112.31 358.1K
09:20 9,112.49 9,115.04 9,109.17 9,110.53 195.3K
09:25 9,110.23 9,111.53 9,103.48 9,103.48 197.8K
09:30 9,103.36 9,108.70 9,101.73 9,106.85 290.6K
09:35 9,106.99 9,108.36 9,103.62 9,107.70 744.6K
09:40 9,107.69 9,112.49 9,105.97 9,107.43 347.3K
09:45 9,107.57 9,107.81 9,103.41 9,106.31 213.6K
09:50 9,106.69 9,107.81 9,099.73 9,100.40 212.0K
09:55 9,100.46 9,105.05 9,097.67 9,102.87 197.5K
10:00 9,102.89 9,110.56 9,102.50 9,108.52 155.0K
10:05 9,108.47 9,110.07 9,108.45 9,108.72 260.1K
10:10 9,108.80 9,109.80 9,104.75 9,108.50 185.8K
10:15 9,108.51 9,116.65 9,108.51 9,116.41 181.5K
10:20 9,117.21 9,118.44 9,114.23 9,118.44 185.6K
10:25 9,118.48 9,123.00 9,117.67 9,122.63 149.6K
10:30 9,122.47 9,124.73 9,122.47 9,123.19 187.9K
10:35 9,123.27 9,127.27 9,121.32 9,125.62 210.4K
10:40 9,125.34 9,127.35 9,123.40 9,123.40 180.3K
10:45 9,123.29 9,128.87 9,123.29 9,128.08 421.0K
10:50 9,128.30 9,132.32 9,128.30 9,131.85 429.2K
10:55 9,131.89 9,132.78 9,130.93 9,132.76 196.0K
11:00 9,132.68 9,133.21 9,129.60 9,130.66 146.6K
11:05 9,131.01 9,137.34 9,130.54 9,137.29 240.2K
11:10 9,137.47 9,140.28 9,135.65 9,140.28 202.7K
11:15 9,140.20 9,145.69 9,139.30 9,145.52 265.6K
11:20 9,145.51 9,147.24 9,143.25 9,143.65 185.6K
11:25 9,143.61 9,145.25 9,142.94 9,145.24 312.0K
11:30 9,145.61 9,151.25 9,145.61 9,149.29 253.6K
11:35 9,148.92 9,149.83 9,145.52 9,145.74 165.5K
11:40 9,145.27 9,145.27 9,140.71 9,141.35 224.5K
11:45 9,141.37 9,145.71 9,140.99 9,143.59 154.1K
11:50 9,143.48 9,144.39 9,136.56 9,137.38 272.4K
11:55 9,137.39 9,137.80 9,132.27 9,134.38 295.4K
12:00 9,134.30 9,135.75 9,127.64 9,135.46 158.5K
12:05 9,135.34 9,140.31 9,135.27 9,137.16 142.7K
12:10 9,137.19 9,137.44 9,134.14 9,135.32 166.6K
12:15 9,135.43 9,139.13 9,133.43 9,134.54 201.2K
12:20 9,134.65 9,136.41 9,133.35 9,136.41 260.0K
12:25 9,136.41 9,137.41 9,135.14 9,135.99 118.2K
12:30 9,135.99 9,135.99 9,130.45 9,130.53 121.2K
12:35 9,130.63 9,132.68 9,128.62 9,129.60 137.8K
12:40 9,129.54 9,129.92 9,124.56 9,128.31 245.7K
12:45 9,128.31 9,129.39 9,123.56 9,125.46 220.2K
12:50 9,125.46 9,129.92 9,124.34 9,129.67 125.4K
12:55 9,129.70 9,131.70 9,128.63 9,131.70 99.5K
13:00 9,131.70 9,134.74 9,131.66 9,132.38 226.7K
13:05 9,132.59 9,134.50 9,131.38 9,131.38 83.0K
13:10 9,131.43 9,132.90 9,129.47 9,130.00 233.8K
13:15 9,130.06 9,133.74 9,130.06 9,133.67 84.5K
13:20 9,133.80 9,134.56 9,132.91 9,133.27 127.8K
13:25 9,133.33 9,133.64 9,130.29 9,130.39 209.1K
13:30 9,131.63 9,131.93 9,128.00 9,128.00 108.7K
13:35 9,127.90 9,130.77 9,127.41 9,130.01 123.7K
13:40 9,129.87 9,129.87 9,126.96 9,126.96 83.6K
13:45 9,126.98 9,129.59 9,126.21 9,128.78 146.5K
13:50 9,128.74 9,128.99 9,128.03 9,128.62 122.1K
13:55 9,127.75 9,128.89 9,126.19 9,127.23 167.2K
14:00 9,126.94 9,130.11 9,126.79 9,128.11 140.4K
14:05 9,128.16 9,130.49 9,127.14 9,128.01 139.2K
14:10 9,128.62 9,130.61 9,128.09 9,130.34 162.1K
14:15 9,130.54 9,131.59 9,129.63 9,130.99 126.1K
14:20 9,130.82 9,136.76 9,130.54 9,135.52 211.0K
14:25 9,135.58 9,137.29 9,135.34 9,136.13 111.8K
14:30 9,136.11 9,138.58 9,134.49 9,134.63 225.5K
14:35 9,134.63 9,140.37 9,134.63 9,140.05 181.6K
14:40 9,140.17 9,140.17 9,135.80 9,137.37 134.8K
14:45 9,137.60 9,141.84 9,137.32 9,141.40 128.5K
14:50 9,141.67 9,141.81 9,138.36 9,140.06 127.0K
14:55 9,140.42 9,143.60 9,140.04 9,143.43 120.4K
15:00 9,143.43 9,145.19 9,143.32 9,144.49 178.8K
15:05 9,144.46 9,146.58 9,142.44 9,145.85 166.2K
15:10 9,146.20 9,153.75 9,145.89 9,153.15 323.1K
15:15 9,153.20 9,153.83 9,148.58 9,148.73 220.3K
15:20 9,148.82 9,156.08 9,148.82 9,156.08 146.1K
15:25 9,156.09 9,156.40 9,150.30 9,150.79 178.7K
15:30 9,150.62 9,151.44 9,145.63 9,146.65 357.2K
15:35 9,146.37 9,151.61 9,146.37 9,150.60 258.9K
15:40 9,150.69 9,156.36 9,150.55 9,152.52 435.4K
15:45 9,152.44 9,153.40 9,146.77 9,148.99 478.2K
15:50 9,148.91 9,149.76 9,144.34 9,148.51 240.4K
15:55 9,148.55 9,150.99 9,141.13 9,141.50 345.1K
16:00 9,141.74 9,151.20 9,141.74 9,150.01 287.9K
16:05 9,150.15 9,153.86 9,149.27 9,152.07 295.2K
16:10 9,152.07 9,152.67 9,149.71 9,151.11 382.3K
16:15 9,151.04 9,153.71 9,147.81 9,147.94 254.8K
16:20 9,147.83 9,152.53 9,147.76 9,150.32 272.7K
16:25 9,150.07 9,152.79 9,146.90 9,147.20 366.9K
16:30 9,147.16 9,154.12 9,147.16 9,152.38 257.2K
16:35 9,151.71 9,155.53 9,150.05 9,154.68 265.6K
16:40 9,154.80 9,155.86 9,148.93 9,151.57 330.9K
16:45 9,151.42 9,154.51 9,147.46 9,148.64 374.0K
16:50 9,148.62 9,152.91 9,148.62 9,150.23 326.8K
16:55 9,150.29 9,156.25 9,150.15 9,151.25 342.9K
17:00 9,150.69 9,151.58 9,142.95 9,146.41 449.4K
17:05 9,145.01 9,145.31 9,141.56 9,145.31 371.5K
17:10 9,145.26 9,149.53 9,145.11 9,149.53 356.4K
17:15 9,149.69 9,154.04 9,149.37 9,152.42 432.9K
17:20 9,152.42 9,155.76 9,152.27 9,154.45 618.6K
17:25 9,154.22 9,155.29 9,150.93 9,154.51 641.3K
17:30 9,154.54 9,154.58 9,154.54 9,154.58 18,525.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available