DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,904.55 8,908.58 8,899.49 8,908.39 1,310.7K
09:05 8,909.51 8,913.71 8,899.17 8,902.36 342.5K
09:10 8,902.00 8,906.41 8,900.99 8,905.38 491.6K
09:15 8,904.99 8,906.53 8,900.16 8,904.15 363.1K
09:20 8,903.33 8,910.62 8,903.20 8,910.50 225.7K
09:25 8,910.60 8,911.23 8,897.04 8,897.12 263.0K
09:30 8,896.80 8,898.28 8,885.76 8,887.68 320.1K
09:35 8,887.91 8,897.19 8,887.24 8,896.58 669.9K
09:40 8,896.54 8,898.16 8,878.53 8,880.83 384.2K
09:45 8,880.57 8,887.55 8,880.57 8,883.00 326.6K
09:50 8,883.15 8,885.69 8,877.95 8,877.99 288.9K
09:55 8,877.83 8,880.78 8,871.02 8,871.02 224.0K
10:00 8,871.22 8,876.65 8,863.18 8,864.50 273.6K
10:05 8,862.78 8,863.08 8,857.81 8,861.98 381.8K
10:10 8,861.58 8,862.91 8,851.18 8,851.55 373.3K
10:15 8,851.44 8,853.35 8,843.21 8,848.46 348.5K
10:20 8,849.51 8,856.07 8,849.51 8,855.77 237.0K
10:25 8,855.77 8,861.95 8,855.65 8,861.95 172.5K
10:30 8,861.98 8,862.17 8,858.07 8,859.50 223.6K
10:35 8,859.50 8,861.60 8,854.98 8,856.95 225.7K
10:40 8,857.00 8,857.00 8,849.09 8,851.63 301.1K
10:45 8,851.65 8,853.53 8,848.47 8,850.17 266.2K
10:50 8,850.11 8,853.73 8,847.62 8,853.73 307.4K
10:55 8,853.63 8,855.39 8,852.21 8,855.39 187.0K
11:00 8,855.32 8,857.28 8,852.35 8,857.28 212.4K
11:05 8,857.31 8,858.02 8,852.36 8,853.16 180.8K
11:10 8,853.16 8,855.81 8,850.52 8,850.62 203.0K
11:15 8,850.61 8,854.43 8,848.10 8,853.31 181.7K
11:20 8,852.94 8,858.87 8,851.23 8,858.40 150.5K
11:25 8,858.19 8,863.09 8,857.61 8,862.19 200.7K
11:30 8,862.26 8,865.09 8,859.65 8,859.65 163.2K
11:35 8,859.21 8,859.29 8,851.75 8,857.95 247.5K
11:40 8,857.82 8,857.82 8,853.65 8,855.14 331.4K
11:45 8,855.02 8,858.75 8,853.76 8,857.51 111.6K
11:50 8,859.33 8,860.80 8,854.39 8,855.35 234.6K
11:55 8,856.54 8,857.65 8,852.48 8,852.48 213.4K
12:00 8,853.59 8,853.59 8,844.02 8,846.46 177.6K
12:05 8,846.69 8,850.80 8,845.77 8,849.21 151.1K
12:10 8,849.02 8,851.32 8,848.53 8,850.01 106.5K
12:15 8,850.36 8,852.15 8,848.76 8,852.08 120.5K
12:20 8,852.28 8,854.57 8,849.29 8,850.11 103.8K
12:25 8,850.11 8,856.18 8,850.09 8,853.70 74.8K
12:30 8,853.50 8,857.28 8,853.50 8,854.78 131.5K
12:35 8,854.75 8,858.82 8,854.75 8,858.82 88.0K
12:40 8,858.01 8,858.52 8,855.15 8,855.36 108.7K
12:45 8,855.40 8,859.77 8,855.01 8,857.98 149.9K
12:50 8,857.95 8,858.98 8,856.38 8,857.97 137.8K
12:55 8,857.97 8,863.29 8,857.51 8,860.58 172.0K
13:00 8,860.58 8,865.66 8,860.37 8,865.25 907.1K
13:05 8,865.25 8,865.55 8,861.73 8,864.97 128.7K
13:10 8,864.84 8,864.84 8,863.07 8,864.05 78.0K
13:15 8,864.31 8,866.99 8,863.84 8,866.02 99.3K
13:20 8,865.34 8,865.96 8,863.22 8,865.25 127.8K
13:25 8,865.25 8,866.83 8,864.15 8,865.57 69.5K
13:30 8,865.59 8,867.24 8,862.56 8,863.26 101.1K
13:35 8,863.63 8,865.55 8,863.41 8,863.49 90.1K
13:40 8,863.63 8,865.08 8,862.01 8,864.43 90.2K
13:45 8,864.43 8,868.89 8,863.42 8,868.13 80.3K
13:50 8,868.10 8,869.16 8,866.45 8,869.14 81.5K
13:55 8,869.10 8,872.22 8,869.03 8,872.18 85.5K
14:00 8,872.14 8,872.14 8,864.02 8,864.06 110.0K
14:05 8,863.96 8,871.95 8,863.96 8,871.95 165.8K
14:10 8,872.12 8,872.83 8,869.47 8,872.09 140.1K
14:15 8,872.29 8,875.87 8,872.29 8,872.78 188.2K
14:20 8,872.74 8,872.74 8,870.46 8,870.70 137.1K
14:25 8,870.70 8,872.58 8,865.60 8,868.61 214.9K
14:30 8,868.72 8,871.66 8,861.60 8,865.43 250.2K
14:35 8,865.43 8,866.21 8,861.87 8,864.56 183.0K
14:40 8,864.56 8,870.84 8,862.02 8,869.71 177.7K
14:45 8,869.79 8,875.22 8,869.59 8,874.99 151.1K
14:50 8,875.00 8,875.90 8,871.64 8,871.64 210.0K
14:55 8,871.55 8,872.33 8,867.88 8,869.11 176.5K
15:00 8,869.11 8,871.42 8,865.46 8,868.18 205.5K
15:05 8,868.08 8,871.75 8,868.01 8,871.57 212.7K
15:10 8,871.59 8,872.65 8,868.95 8,871.85 137.3K
15:15 8,871.85 8,875.49 8,870.44 8,874.55 443.2K
15:20 8,874.61 8,877.86 8,873.20 8,877.78 261.5K
15:25 8,877.59 8,881.38 8,877.28 8,881.19 176.9K
15:30 8,881.08 8,886.10 8,876.76 8,886.10 419.4K
15:35 8,886.03 8,886.13 8,879.65 8,883.31 311.7K
15:40 8,882.96 8,883.48 8,881.20 8,881.22 243.4K
15:45 8,881.13 8,885.95 8,878.71 8,885.95 259.0K
15:50 8,885.98 8,886.50 8,881.28 8,881.68 219.0K
15:55 8,882.19 8,885.29 8,882.19 8,884.50 149.1K
16:00 8,883.55 8,885.59 8,877.85 8,879.16 244.8K
16:05 8,879.24 8,883.74 8,877.08 8,882.26 257.6K
16:10 8,882.55 8,883.05 8,878.47 8,878.90 227.8K
16:15 8,878.89 8,880.35 8,877.34 8,879.22 243.6K
16:20 8,878.98 8,880.94 8,877.71 8,878.30 221.8K
16:25 8,878.04 8,879.10 8,875.61 8,875.64 201.0K
16:30 8,876.81 8,879.26 8,875.28 8,878.46 273.3K
16:35 8,878.47 8,880.72 8,874.58 8,875.43 328.1K
16:40 8,875.43 8,880.39 8,875.43 8,876.28 221.3K
16:45 8,876.12 8,877.27 8,873.61 8,876.91 312.8K
16:50 8,877.13 8,877.33 8,874.64 8,875.30 397.0K
16:55 8,875.22 8,875.99 8,872.67 8,874.01 239.8K
17:00 8,873.85 8,874.75 8,870.91 8,872.95 313.9K
17:05 8,872.63 8,876.84 8,871.40 8,876.56 283.1K
17:10 8,876.56 8,876.73 8,872.38 8,875.58 342.1K
17:15 8,875.67 8,878.15 8,874.74 8,874.81 374.5K
17:20 8,874.63 8,876.03 8,873.97 8,874.04 474.3K
17:25 8,874.00 8,874.92 8,871.99 8,873.85 699.5K
17:30 8,873.76 8,874.74 8,873.76 8,874.74 18,630.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available