DAX Price

GDAXIP
🏛️ germany →
8,893.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,910.39 8,919.33 8,906.71 8,914.87 1,200.5K
09:05 8,916.39 8,916.71 8,910.62 8,910.68 371.5K
09:10 8,910.93 8,910.93 8,903.33 8,903.77 269.4K
09:15 8,903.90 8,909.35 8,898.76 8,908.92 247.5K
09:20 8,908.35 8,912.61 8,907.50 8,910.61 196.3K
09:25 8,911.02 8,916.41 8,909.16 8,909.70 301.3K
09:30 8,909.55 8,914.69 8,904.52 8,911.40 243.4K
09:35 8,911.09 8,916.64 8,909.57 8,912.04 267.8K
09:40 8,911.98 8,913.07 8,905.90 8,905.90 122.0K
09:45 8,906.03 8,911.66 8,906.03 8,910.59 174.6K
09:50 8,910.54 8,916.10 8,910.54 8,913.80 154.8K
09:55 8,914.43 8,921.23 8,914.15 8,921.23 193.6K
10:00 8,923.55 8,923.89 8,907.88 8,914.15 393.9K
10:05 8,914.15 8,919.87 8,914.15 8,918.18 183.0K
10:10 8,918.88 8,929.60 8,918.88 8,927.91 178.0K
10:15 8,927.88 8,934.05 8,925.52 8,934.01 173.7K
10:20 8,934.05 8,935.93 8,931.76 8,933.30 310.6K
10:25 8,933.96 8,937.02 8,933.46 8,935.30 177.6K
10:30 8,935.51 8,936.25 8,928.33 8,931.08 236.9K
10:35 8,931.02 8,934.91 8,929.27 8,934.25 198.6K
10:40 8,934.25 8,934.62 8,926.93 8,928.18 263.3K
10:45 8,928.11 8,932.64 8,928.11 8,929.61 256.6K
10:50 8,929.61 8,929.86 8,918.75 8,920.53 285.4K
10:55 8,919.92 8,919.92 8,911.88 8,913.38 215.4K
11:00 8,911.20 8,914.03 8,907.10 8,910.10 195.1K
11:05 8,911.22 8,911.22 8,907.79 8,908.05 138.3K
11:10 8,908.08 8,908.08 8,903.67 8,904.42 239.5K
11:15 8,904.68 8,910.75 8,903.35 8,909.45 168.5K
11:20 8,909.47 8,909.47 8,901.53 8,902.24 143.4K
11:25 8,902.08 8,905.09 8,898.16 8,898.28 189.5K
11:30 8,898.34 8,898.34 8,892.84 8,894.16 197.9K
11:35 8,894.14 8,900.71 8,893.77 8,900.71 177.2K
11:40 8,900.96 8,901.84 8,899.13 8,900.73 129.2K
11:45 8,900.83 8,902.01 8,895.34 8,895.34 125.8K
11:50 8,895.33 8,898.02 8,893.03 8,896.87 145.5K
11:55 8,896.17 8,899.43 8,894.90 8,897.43 213.0K
12:00 8,898.05 8,902.98 8,898.05 8,902.15 137.1K
12:05 8,902.06 8,906.28 8,901.16 8,905.47 133.0K
12:10 8,905.50 8,910.31 8,905.50 8,909.50 81.7K
12:15 8,909.43 8,909.56 8,907.87 8,908.38 139.8K
12:20 8,908.43 8,910.12 8,908.43 8,909.83 107.8K
12:25 8,909.83 8,911.41 8,908.87 8,910.75 131.8K
12:30 8,910.72 8,912.85 8,908.59 8,910.10 216.9K
12:35 8,910.22 8,911.10 8,909.40 8,910.69 113.5K
12:40 8,910.76 8,911.86 8,908.75 8,911.32 63.0K
12:45 8,911.40 8,913.88 8,910.79 8,913.34 217.5K
12:50 8,913.34 8,916.11 8,913.17 8,916.08 144.4K
12:55 8,916.33 8,917.81 8,914.53 8,915.01 104.3K
13:00 8,915.37 8,915.37 8,911.44 8,912.12 135.9K
13:05 8,912.22 8,916.25 8,911.29 8,915.72 116.5K
13:10 8,915.56 8,916.87 8,914.56 8,916.70 137.1K
13:15 8,917.14 8,924.10 8,917.14 8,923.57 100.3K
13:20 8,923.57 8,928.04 8,923.57 8,927.86 141.1K
13:25 8,927.86 8,928.07 8,922.49 8,922.92 108.0K
13:30 8,923.24 8,923.31 8,920.45 8,922.47 109.1K
13:35 8,922.47 8,926.35 8,922.07 8,923.50 120.1K
13:40 8,923.16 8,926.63 8,921.45 8,926.48 121.5K
13:45 8,927.62 8,930.01 8,927.51 8,928.78 175.6K
13:50 8,929.11 8,932.29 8,928.47 8,931.79 217.0K
13:55 8,931.57 8,935.04 8,930.66 8,933.06 105.0K
14:00 8,933.51 8,933.98 8,929.46 8,932.39 232.2K
14:05 8,932.51 8,932.76 8,929.52 8,930.66 253.8K
14:10 8,930.95 8,931.15 8,926.57 8,927.07 172.5K
14:15 8,927.07 8,933.90 8,927.04 8,930.53 368.2K
14:20 8,930.34 8,930.34 8,923.93 8,923.93 203.7K
14:25 8,924.87 8,925.61 8,920.66 8,923.75 305.8K
14:30 8,923.09 8,923.62 8,916.68 8,920.06 236.7K
14:35 8,919.89 8,919.89 8,911.60 8,911.60 172.2K
14:40 8,911.60 8,914.49 8,908.92 8,912.13 151.3K
14:45 8,912.14 8,912.16 8,902.94 8,903.42 214.2K
14:50 8,903.41 8,910.11 8,901.58 8,908.44 444.1K
14:55 8,908.44 8,909.99 8,904.19 8,904.19 164.9K
15:00 8,903.67 8,904.70 8,897.12 8,898.06 142.4K
15:05 8,897.29 8,898.91 8,895.59 8,898.54 199.5K
15:10 8,898.91 8,898.91 8,891.66 8,891.86 179.4K
15:15 8,891.32 8,893.31 8,887.00 8,887.31 175.4K
15:20 8,887.56 8,892.46 8,887.56 8,888.31 156.4K
15:25 8,888.00 8,888.54 8,883.54 8,884.40 265.1K
15:30 8,884.07 8,884.62 8,873.10 8,878.71 402.5K
15:35 8,879.39 8,882.03 8,877.79 8,879.19 262.6K
15:40 8,879.63 8,880.47 8,866.95 8,868.22 436.4K
15:45 8,868.08 8,877.26 8,866.00 8,874.50 422.1K
15:50 8,874.70 8,881.57 8,873.31 8,877.33 476.3K
15:55 8,877.32 8,881.85 8,876.08 8,880.09 337.1K
16:00 8,881.95 8,881.95 8,871.85 8,876.69 312.6K
16:05 8,876.64 8,880.63 8,875.58 8,876.74 282.5K
16:10 8,876.86 8,886.61 8,876.73 8,886.61 260.6K
16:15 8,887.30 8,894.26 8,886.77 8,893.99 313.4K
16:20 8,894.00 8,902.03 8,893.71 8,898.79 470.9K
16:25 8,899.40 8,901.46 8,896.08 8,900.75 290.9K
16:30 8,906.17 8,906.74 8,901.61 8,903.94 408.9K
16:35 8,903.91 8,903.91 8,898.47 8,899.76 279.2K
16:40 8,899.61 8,900.67 8,897.54 8,900.29 243.1K
16:45 8,900.35 8,901.82 8,898.53 8,898.53 223.4K
16:50 8,898.48 8,899.04 8,895.69 8,896.11 211.6K
16:55 8,896.02 8,898.02 8,893.48 8,895.02 268.3K
17:00 8,895.44 8,896.10 8,889.93 8,890.01 299.3K
17:05 8,890.25 8,894.07 8,888.75 8,891.58 291.7K
17:10 8,891.47 8,896.28 8,890.59 8,893.66 415.3K
17:15 8,893.56 8,896.52 8,892.76 8,896.39 583.7K
17:20 8,896.13 8,897.08 8,892.39 8,892.69 612.8K
17:25 8,893.28 8,893.49 8,891.31 8,892.57 730.5K
17:30 8,891.65 8,891.65 8,891.65 8,891.65 15,440.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available