DAX Price

GDAXIP
🏛️ germany →
8,893.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,887.75 8,888.16 8,873.52 8,873.52 1,728.7K
09:05 8,873.63 8,877.98 8,871.19 8,873.09 537.2K
09:10 8,872.70 8,874.47 8,867.23 8,868.28 448.7K
09:15 8,867.59 8,875.97 8,866.70 8,873.16 314.2K
09:20 8,873.31 8,875.91 8,872.90 8,874.69 273.7K
09:25 8,874.96 8,881.60 8,874.96 8,880.09 444.9K
09:30 8,880.50 8,880.50 8,877.68 8,879.76 341.3K
09:35 8,879.09 8,885.51 8,877.10 8,885.05 278.2K
09:40 8,885.01 8,889.81 8,883.64 8,888.94 256.3K
09:45 8,889.74 8,890.36 8,887.07 8,889.55 253.8K
09:50 8,890.07 8,899.40 8,890.07 8,895.87 268.3K
09:55 8,896.20 8,899.31 8,895.50 8,896.86 233.1K
10:00 8,897.33 8,903.77 8,897.01 8,903.77 259.2K
10:05 8,903.66 8,906.48 8,902.70 8,906.48 229.3K
10:10 8,906.95 8,910.86 8,906.94 8,908.11 246.9K
10:15 8,908.17 8,908.93 8,902.94 8,902.94 294.8K
10:20 8,903.96 8,907.41 8,903.71 8,904.49 172.7K
10:25 8,904.02 8,904.02 8,898.15 8,898.15 212.3K
10:30 8,897.81 8,897.81 8,891.14 8,895.93 279.3K
10:35 8,896.61 8,900.00 8,896.61 8,898.04 149.1K
10:40 8,898.07 8,898.50 8,891.21 8,891.57 315.3K
10:45 8,891.57 8,895.04 8,885.00 8,885.00 337.5K
10:50 8,885.17 8,887.57 8,881.47 8,883.03 276.5K
10:55 8,883.01 8,887.31 8,880.36 8,884.97 183.1K
11:00 8,884.79 8,885.06 8,879.33 8,882.58 130.4K
11:05 8,882.55 8,882.55 8,877.61 8,878.12 118.8K
11:10 8,877.79 8,879.51 8,872.78 8,873.97 184.6K
11:15 8,873.67 8,878.51 8,872.22 8,877.87 196.7K
11:20 8,877.87 8,882.64 8,877.40 8,882.18 185.1K
11:25 8,881.67 8,884.67 8,880.84 8,881.70 191.5K
11:30 8,882.54 8,887.60 8,881.73 8,884.49 172.0K
11:35 8,884.69 8,885.09 8,879.49 8,880.16 215.7K
11:40 8,880.19 8,880.19 8,868.24 8,868.28 290.7K
11:45 8,868.59 8,869.99 8,862.06 8,863.79 445.8K
11:50 8,863.41 8,865.19 8,856.90 8,859.80 3,693.7K
11:55 8,861.47 8,861.81 8,853.52 8,854.29 3,578.3K
12:00 8,855.21 8,855.21 8,845.98 8,846.71 536.6K
12:05 8,846.75 8,848.93 8,843.48 8,848.71 340.4K
12:10 8,848.70 8,852.55 8,847.58 8,851.89 219.0K
12:15 8,851.86 8,854.39 8,850.89 8,851.13 157.9K
12:20 8,851.08 8,851.08 8,843.94 8,845.19 204.9K
12:25 8,844.86 8,853.08 8,844.86 8,849.38 191.2K
12:30 8,849.17 8,851.65 8,845.36 8,850.95 202.3K
12:35 8,850.89 8,856.10 8,850.12 8,854.78 147.6K
12:40 8,854.54 8,856.76 8,853.14 8,856.26 153.9K
12:45 8,856.23 8,857.94 8,851.54 8,853.03 203.4K
12:50 8,853.03 8,854.10 8,850.23 8,850.65 110.8K
12:55 8,850.70 8,855.90 8,850.01 8,852.30 187.1K
13:00 8,854.69 8,854.69 8,854.69 8,854.69 44.4K
13:05 8,854.61 8,857.57 8,850.20 8,856.63 12,761.4K
13:10 8,856.23 8,858.07 8,851.88 8,851.88 314.8K
13:15 8,851.43 8,856.13 8,849.99 8,855.85 229.0K
13:20 8,855.40 8,855.40 8,848.98 8,848.98 140.4K
13:25 8,848.95 8,849.95 8,847.02 8,849.95 140.0K
13:30 8,849.86 8,849.86 8,843.31 8,846.14 198.4K
13:35 8,845.97 8,849.23 8,842.99 8,842.99 156.8K
13:40 8,842.99 8,843.86 8,841.32 8,843.67 146.1K
13:45 8,843.98 8,851.47 8,843.98 8,851.47 194.1K
13:50 8,851.91 8,853.86 8,850.97 8,851.49 167.8K
13:55 8,851.49 8,854.76 8,851.39 8,852.92 176.9K
14:00 8,853.04 8,862.28 8,851.93 8,861.15 181.3K
14:05 8,860.25 8,862.17 8,859.70 8,862.17 164.2K
14:10 8,862.02 8,865.64 8,862.00 8,864.56 203.0K
14:15 8,864.75 8,865.91 8,860.08 8,861.18 233.6K
14:20 8,860.92 8,861.03 8,856.81 8,858.63 145.5K
14:25 8,858.91 8,859.09 8,856.86 8,858.10 198.4K
14:30 8,857.99 8,859.39 8,853.69 8,854.15 185.6K
14:35 8,854.41 8,855.14 8,853.58 8,854.59 166.7K
14:40 8,854.81 8,860.01 8,854.51 8,860.01 174.5K
14:45 8,859.86 8,866.07 8,859.53 8,865.70 210.4K
14:50 8,865.70 8,865.93 8,862.82 8,864.19 174.2K
14:55 8,864.20 8,866.73 8,861.60 8,864.26 192.7K
15:00 8,864.19 8,873.19 8,864.07 8,873.19 298.6K
15:05 8,873.23 8,873.23 8,870.00 8,870.85 186.5K
15:10 8,870.13 8,871.67 8,868.62 8,870.33 182.4K
15:15 8,871.58 8,874.59 8,870.86 8,872.91 271.6K
15:20 8,872.78 8,873.87 8,870.36 8,870.36 162.8K
15:25 8,870.89 8,872.70 8,866.07 8,866.84 173.4K
15:30 8,866.65 8,868.50 8,863.64 8,867.37 370.4K
15:35 8,867.55 8,871.55 8,866.60 8,869.78 341.2K
15:40 8,870.76 8,871.33 8,862.20 8,862.20 389.4K
15:45 8,862.04 8,866.87 8,860.95 8,866.23 375.0K
15:50 8,866.09 8,866.41 8,862.01 8,862.47 244.2K
15:55 8,861.72 8,868.04 8,858.70 8,868.04 273.1K
16:00 8,867.45 8,867.45 8,862.59 8,867.26 376.3K
16:05 8,867.17 8,872.97 8,866.62 8,870.21 252.5K
16:10 8,870.20 8,870.97 8,867.36 8,870.34 253.1K
16:15 8,870.18 8,871.27 8,865.75 8,866.29 249.0K
16:20 8,867.04 8,868.37 8,865.06 8,867.58 277.4K
16:25 8,867.46 8,867.83 8,865.09 8,866.01 235.7K
16:30 8,866.33 8,874.05 8,865.90 8,872.63 278.8K
16:35 8,872.61 8,874.14 8,870.18 8,870.57 266.1K
16:40 8,871.16 8,871.42 8,863.68 8,864.49 348.9K
16:45 8,863.88 8,865.95 8,862.59 8,864.42 331.5K
16:50 8,864.75 8,876.28 8,863.03 8,870.75 842.7K
16:55 8,870.72 8,870.77 8,861.86 8,867.55 444.6K
17:00 8,867.11 8,870.44 8,860.55 8,860.77 470.2K
17:05 8,860.56 8,861.06 8,854.53 8,857.27 413.1K
17:10 8,857.71 8,861.19 8,857.46 8,858.57 429.6K
17:15 8,859.35 8,862.62 8,859.35 8,860.47 484.2K
17:20 8,860.49 8,863.93 8,856.84 8,862.93 625.7K
17:25 8,861.68 8,863.20 8,857.95 8,859.18 754.9K
17:30 8,858.50 8,858.50 8,858.50 8,858.50 166,000.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available