DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,830.52 8,837.31 8,830.52 8,833.58 2,308.2K
09:05 8,832.89 8,835.96 8,825.74 8,827.11 919.2K
09:10 8,826.54 8,830.62 8,812.12 8,812.39 788.3K
09:15 8,812.14 8,812.75 8,800.21 8,802.50 687.4K
09:20 8,802.33 8,808.04 8,797.00 8,798.31 715.5K
09:25 8,799.16 8,803.65 8,796.87 8,797.75 557.7K
09:30 8,798.94 8,812.34 8,798.94 8,803.85 433.8K
09:35 8,803.69 8,811.49 8,803.26 8,809.27 416.7K
09:40 8,808.44 8,808.45 8,801.60 8,806.30 303.9K
09:45 8,804.96 8,806.10 8,792.58 8,795.33 422.0K
09:50 8,795.58 8,806.35 8,795.17 8,804.51 387.5K
09:55 8,804.57 8,810.65 8,801.04 8,810.16 334.2K
10:00 8,809.52 8,816.66 8,809.49 8,813.49 700.4K
10:05 8,813.64 8,816.06 8,812.48 8,813.38 374.7K
10:10 8,813.38 8,818.51 8,811.62 8,817.39 273.8K
10:15 8,817.98 8,820.53 8,817.35 8,819.09 322.6K
10:20 8,819.34 8,819.73 8,815.65 8,815.65 225.9K
10:25 8,815.58 8,816.36 8,811.96 8,813.27 274.7K
10:30 8,813.28 8,814.41 8,811.34 8,814.10 329.3K
10:35 8,813.96 8,817.70 8,812.86 8,816.20 254.7K
10:40 8,816.18 8,820.85 8,815.85 8,816.50 241.8K
10:45 8,816.44 8,816.84 8,809.84 8,810.46 200.6K
10:50 8,809.37 8,810.45 8,806.27 8,807.81 253.9K
10:55 8,808.00 8,810.68 8,803.77 8,804.78 317.7K
11:00 8,805.58 8,811.20 8,799.32 8,799.32 246.8K
11:05 8,799.72 8,800.01 8,790.87 8,791.04 270.9K
11:10 8,790.33 8,794.64 8,790.33 8,790.54 251.7K
11:15 8,790.57 8,796.94 8,790.57 8,791.56 228.3K
11:20 8,791.37 8,791.37 8,786.03 8,789.36 229.1K
11:25 8,789.71 8,790.56 8,784.62 8,789.14 233.4K
11:30 8,789.13 8,791.63 8,788.38 8,791.34 255.0K
11:35 8,791.11 8,791.62 8,785.40 8,785.87 307.8K
11:40 8,785.93 8,789.28 8,785.88 8,788.09 190.4K
11:45 8,788.57 8,788.64 8,784.65 8,786.02 198.2K
11:50 8,785.33 8,785.91 8,782.01 8,783.64 237.4K
11:55 8,783.86 8,783.86 8,777.77 8,778.99 194.7K
12:00 8,778.80 8,781.04 8,775.77 8,780.53 216.6K
12:05 8,780.15 8,786.56 8,778.06 8,785.80 217.2K
12:10 8,786.06 8,793.19 8,786.06 8,792.77 175.9K
12:15 8,792.73 8,798.03 8,791.91 8,797.03 207.6K
12:20 8,796.99 8,800.22 8,796.83 8,797.88 179.2K
12:25 8,797.69 8,802.01 8,797.69 8,800.02 204.1K
12:30 8,800.05 8,806.84 8,800.05 8,806.07 218.5K
12:35 8,806.17 8,808.22 8,802.64 8,803.85 272.0K
12:40 8,803.85 8,805.64 8,801.23 8,801.39 173.8K
12:45 8,801.35 8,801.52 8,799.16 8,800.97 185.3K
12:50 8,800.98 8,802.40 8,798.20 8,798.47 256.0K
12:55 8,798.21 8,799.03 8,796.01 8,798.88 264.6K
13:00 8,798.09 8,798.09 8,789.09 8,795.63 1,406.2K
13:05 8,795.63 8,799.41 8,795.23 8,798.60 400.2K
13:10 8,798.52 8,798.52 8,790.47 8,790.47 313.3K
13:15 8,790.36 8,800.46 8,790.28 8,799.54 188.7K
13:20 8,799.38 8,801.74 8,797.85 8,799.39 145.9K
13:25 8,799.64 8,802.47 8,797.61 8,801.93 180.3K
13:30 8,802.01 8,806.40 8,800.59 8,806.40 209.7K
13:35 8,806.63 8,806.79 8,803.11 8,803.59 223.8K
13:40 8,803.76 8,805.61 8,801.96 8,804.30 240.0K
13:45 8,804.53 8,804.53 8,799.31 8,799.42 222.2K
13:50 8,799.34 8,799.40 8,795.41 8,797.87 273.3K
13:55 8,797.85 8,801.20 8,796.38 8,799.14 133.2K
14:00 8,799.01 8,801.76 8,797.36 8,798.70 179.6K
14:05 8,798.54 8,807.39 8,798.54 8,807.18 118.0K
14:10 8,807.38 8,810.25 8,807.22 8,807.28 168.6K
14:15 8,807.45 8,811.49 8,807.14 8,809.55 162.0K
14:20 8,809.70 8,814.12 8,807.36 8,812.09 217.0K
14:25 8,812.22 8,813.51 8,808.92 8,811.51 191.5K
14:30 8,811.59 8,814.22 8,809.14 8,810.04 220.4K
14:35 8,810.12 8,811.12 8,805.08 8,806.24 175.6K
14:40 8,805.81 8,809.10 8,805.46 8,806.95 180.5K
14:45 8,807.10 8,809.68 8,803.84 8,804.27 166.3K
14:50 8,804.27 8,804.75 8,800.28 8,800.28 217.1K
14:55 8,800.44 8,804.55 8,800.44 8,803.22 166.4K
15:00 8,803.18 8,804.65 8,800.29 8,804.65 160.1K
15:05 8,804.40 8,805.04 8,802.70 8,802.95 170.8K
15:10 8,802.80 8,802.80 8,796.11 8,796.14 189.0K
15:15 8,796.65 8,797.53 8,794.01 8,794.21 201.6K
15:20 8,793.71 8,797.31 8,793.43 8,796.85 222.1K
15:25 8,796.40 8,796.91 8,793.51 8,793.86 328.2K
15:30 8,792.19 8,796.13 8,790.64 8,794.49 458.6K
15:35 8,795.15 8,798.77 8,794.01 8,794.26 271.8K
15:40 8,793.96 8,798.23 8,789.90 8,789.91 396.8K
15:45 8,789.53 8,797.16 8,788.49 8,796.28 352.3K
15:50 8,796.58 8,800.43 8,793.63 8,800.19 303.6K
15:55 8,800.79 8,806.68 8,800.10 8,806.68 346.4K
16:00 8,805.16 8,805.16 8,798.88 8,799.90 313.5K
16:05 8,800.10 8,800.44 8,797.07 8,797.34 278.2K
16:10 8,797.06 8,798.34 8,792.86 8,792.95 334.3K
16:15 8,793.37 8,798.02 8,792.22 8,793.94 323.1K
16:20 8,794.00 8,798.06 8,793.74 8,794.98 262.7K
16:25 8,794.21 8,795.05 8,792.61 8,793.17 239.4K
16:30 8,792.79 8,794.96 8,791.92 8,793.96 311.8K
16:35 8,794.08 8,798.15 8,793.58 8,795.16 290.5K
16:40 8,795.24 8,800.45 8,794.84 8,800.45 243.7K
16:45 8,800.53 8,809.05 8,800.32 8,807.80 334.1K
16:50 8,807.71 8,808.11 8,798.67 8,805.72 404.4K
16:55 8,805.26 8,805.61 8,802.22 8,804.59 274.2K
17:00 8,804.42 8,808.79 8,804.30 8,805.39 445.5K
17:05 8,805.13 8,810.27 8,804.54 8,809.94 344.9K
17:10 8,810.33 8,810.41 8,806.98 8,806.98 458.6K
17:15 8,807.10 8,810.78 8,805.36 8,810.38 605.9K
17:20 8,810.17 8,815.66 8,810.17 8,813.42 840.5K
17:25 8,813.69 8,817.45 8,812.72 8,817.36 697.7K
17:30 8,817.47 8,817.74 8,817.47 8,817.74 19,718.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available