DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,843.29 8,851.65 8,841.11 8,850.25 1,833.9K
09:05 8,848.89 8,851.68 8,843.85 8,847.18 615.5K
09:10 8,847.49 8,862.76 8,847.49 8,858.34 409.9K
09:15 8,858.39 8,865.41 8,854.64 8,862.55 343.2K
09:20 8,861.96 8,861.96 8,850.94 8,850.94 404.5K
09:25 8,850.86 8,861.09 8,850.45 8,858.48 476.9K
09:30 8,860.58 8,864.28 8,857.01 8,859.34 657.5K
09:35 8,859.83 8,866.64 8,859.80 8,861.72 272.3K
09:40 8,862.90 8,867.26 8,862.59 8,864.95 407.4K
09:45 8,864.95 8,866.20 8,860.08 8,860.90 194.0K
09:50 8,860.77 8,861.73 8,852.15 8,854.34 364.1K
09:55 8,854.41 8,857.20 8,853.72 8,853.76 190.0K
10:00 8,854.28 8,860.72 8,852.81 8,858.85 285.0K
10:05 8,858.85 8,861.26 8,853.88 8,860.53 225.0K
10:10 8,860.50 8,863.74 8,858.73 8,862.33 380.2K
10:15 8,862.15 8,866.89 8,861.49 8,864.47 399.1K
10:20 8,864.19 8,874.93 8,863.69 8,871.91 376.3K
10:25 8,871.57 8,872.19 8,868.52 8,868.52 361.0K
10:30 8,868.50 8,871.42 8,863.11 8,867.46 387.5K
10:35 8,867.83 8,873.29 8,867.32 8,872.77 198.0K
10:40 8,872.50 8,878.95 8,872.42 8,877.50 207.8K
10:45 8,877.46 8,885.50 8,877.06 8,885.33 253.3K
10:50 8,885.40 8,887.70 8,881.89 8,884.35 195.4K
10:55 8,884.41 8,885.75 8,881.36 8,881.37 274.1K
11:00 8,881.62 8,882.29 8,875.66 8,878.07 267.5K
11:05 8,877.90 8,879.82 8,873.52 8,878.48 473.2K
11:10 8,878.94 8,881.74 8,878.20 8,881.02 305.4K
11:15 8,881.28 8,882.97 8,879.54 8,881.39 189.8K
11:20 8,881.95 8,883.27 8,879.58 8,879.72 230.3K
11:25 8,879.68 8,881.73 8,876.68 8,876.68 204.3K
11:30 8,876.50 8,877.90 8,875.07 8,875.77 254.1K
11:35 8,875.01 8,875.01 8,871.45 8,872.73 225.2K
11:40 8,872.68 8,872.68 8,869.59 8,870.48 190.6K
11:45 8,870.37 8,870.37 8,862.48 8,864.23 215.1K
11:50 8,864.43 8,865.10 8,862.95 8,864.21 168.6K
11:55 8,863.74 8,864.67 8,862.30 8,864.67 209.8K
12:00 8,864.44 8,864.85 8,854.86 8,854.86 235.1K
12:05 8,854.76 8,855.04 8,843.92 8,845.71 247.4K
12:10 8,845.91 8,848.24 8,844.88 8,845.63 217.2K
12:15 8,845.65 8,845.65 8,841.96 8,841.96 172.9K
12:20 8,841.78 8,841.78 8,834.22 8,836.20 250.3K
12:25 8,836.45 8,837.17 8,833.76 8,835.44 324.5K
12:30 8,835.44 8,837.32 8,831.71 8,833.74 227.2K
12:35 8,833.76 8,836.37 8,832.41 8,832.92 131.5K
12:40 8,833.03 8,833.12 8,829.55 8,830.91 211.2K
12:45 8,830.91 8,831.31 8,828.47 8,830.11 140.3K
12:50 8,830.25 8,833.86 8,830.25 8,832.76 146.9K
12:55 8,832.76 8,839.35 8,832.73 8,838.09 254.9K
13:00 8,838.12 8,841.54 8,837.93 8,839.92 284.1K
13:05 8,839.73 8,840.26 8,834.35 8,839.18 225.2K
13:10 8,839.61 8,843.69 8,839.61 8,842.98 131.9K
13:15 8,843.06 8,843.17 8,838.58 8,840.70 128.0K
13:20 8,840.12 8,843.45 8,840.11 8,842.11 132.6K
13:25 8,842.31 8,842.59 8,838.62 8,838.64 197.9K
13:30 8,838.87 8,841.89 8,838.15 8,838.15 189.5K
13:35 8,837.77 8,838.27 8,834.05 8,835.80 358.1K
13:40 8,835.80 8,838.88 8,835.14 8,838.52 110.0K
13:45 8,838.43 8,843.14 8,838.04 8,843.14 113.5K
13:50 8,843.18 8,845.70 8,843.18 8,843.45 114.6K
13:55 8,843.39 8,846.91 8,843.37 8,846.58 260.8K
14:00 8,847.16 8,850.18 8,846.23 8,849.04 262.1K
14:05 8,849.03 8,849.47 8,845.16 8,845.89 174.7K
14:10 8,846.27 8,848.61 8,846.27 8,847.95 162.8K
14:15 8,848.11 8,851.03 8,847.94 8,849.33 192.0K
14:20 8,849.45 8,853.27 8,849.45 8,853.27 191.1K
14:25 8,853.43 8,857.85 8,853.43 8,854.86 201.3K
14:30 8,854.86 8,856.34 8,851.82 8,855.43 232.6K
14:35 8,855.61 8,857.16 8,854.49 8,855.14 176.0K
14:40 8,854.83 8,855.09 8,852.94 8,853.15 228.7K
14:45 8,853.17 8,855.86 8,852.87 8,855.05 186.3K
14:50 8,855.27 8,857.37 8,852.55 8,856.30 160.4K
14:55 8,856.38 8,859.74 8,855.96 8,858.23 210.0K
15:00 8,858.10 8,858.99 8,854.39 8,854.39 166.2K
15:05 8,854.39 8,854.39 8,851.39 8,854.34 212.6K
15:10 8,854.27 8,856.06 8,853.13 8,854.39 296.0K
15:15 8,854.39 8,855.47 8,850.18 8,850.30 193.7K
15:20 8,850.35 8,854.82 8,848.85 8,853.89 205.1K
15:25 8,853.89 8,853.92 8,851.01 8,852.40 146.6K
15:30 8,852.75 8,857.87 8,848.82 8,857.51 462.1K
15:35 8,857.69 8,868.30 8,856.35 8,865.49 331.1K
15:40 8,865.50 8,868.54 8,863.51 8,863.72 288.8K
15:45 8,863.79 8,870.32 8,863.79 8,868.67 345.4K
15:50 8,868.49 8,873.37 8,868.49 8,868.99 435.4K
15:55 8,869.36 8,869.87 8,864.65 8,865.33 447.5K
16:00 8,865.28 8,865.40 8,851.47 8,853.85 389.3K
16:05 8,853.80 8,857.74 8,852.28 8,855.49 383.4K
16:10 8,857.02 8,860.66 8,855.37 8,858.40 304.9K
16:15 8,858.47 8,862.23 8,856.57 8,862.17 294.6K
16:20 8,862.20 8,863.93 8,857.99 8,860.98 418.3K
16:25 8,861.41 8,862.85 8,860.36 8,861.82 363.6K
16:30 8,861.86 8,862.55 8,859.03 8,859.24 206.0K
16:35 8,859.11 8,862.17 8,858.71 8,861.82 351.2K
16:40 8,861.94 8,866.67 8,861.93 8,865.55 358.5K
16:45 8,865.48 8,869.60 8,865.21 8,869.10 373.4K
16:50 8,869.05 8,869.72 8,862.97 8,867.72 433.3K
16:55 8,867.65 8,868.72 8,865.72 8,867.83 344.3K
17:00 8,867.61 8,867.61 8,858.73 8,860.15 476.7K
17:05 8,859.96 8,863.39 8,854.05 8,854.05 462.1K
17:10 8,854.04 8,856.68 8,851.97 8,855.38 385.1K
17:15 8,855.38 8,856.44 8,851.87 8,852.39 440.6K
17:20 8,852.64 8,860.66 8,852.14 8,860.49 642.2K
17:25 8,860.32 8,860.32 8,851.55 8,853.06 619.6K
17:30 8,853.01 8,853.01 8,853.01 8,853.01 17,546.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available