DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,841.99 8,842.98 8,834.66 8,842.98 1,848.4K
09:05 8,843.20 8,855.32 8,839.11 8,853.82 553.9K
09:10 8,854.45 8,856.77 8,850.07 8,853.56 433.6K
09:15 8,854.30 8,854.30 8,842.19 8,842.19 321.4K
09:20 8,842.09 8,853.56 8,841.79 8,852.51 219.4K
09:25 8,853.01 8,864.71 8,852.11 8,863.32 226.9K
09:30 8,863.03 8,864.98 8,860.89 8,862.90 250.6K
09:35 8,862.74 8,863.20 8,857.33 8,858.47 219.5K
09:40 8,857.92 8,866.58 8,857.26 8,866.58 152.2K
09:45 8,865.97 8,867.75 8,864.02 8,867.56 253.6K
09:50 8,867.62 8,868.53 8,862.44 8,863.55 266.4K
09:55 8,863.65 8,863.65 8,857.47 8,861.40 165.3K
10:00 8,861.01 8,863.54 8,858.43 8,863.43 222.5K
10:05 8,863.37 8,871.18 8,862.23 8,870.05 148.5K
10:10 8,870.05 8,873.52 8,869.87 8,872.90 182.7K
10:15 8,872.87 8,873.73 8,869.21 8,869.21 247.9K
10:20 8,868.26 8,868.81 8,863.51 8,866.95 213.6K
10:25 8,867.05 8,867.61 8,856.11 8,859.58 309.8K
10:30 8,859.79 8,861.72 8,857.09 8,861.72 127.7K
10:35 8,861.99 8,864.60 8,860.58 8,864.48 144.3K
10:40 8,864.48 8,864.51 8,856.07 8,859.15 141.8K
10:45 8,859.10 8,859.54 8,847.41 8,847.69 188.0K
10:50 8,847.66 8,848.05 8,845.54 8,846.10 142.0K
10:55 8,846.16 8,846.50 8,842.58 8,842.90 153.5K
11:00 8,841.94 8,843.50 8,833.77 8,838.15 174.7K
11:05 8,838.24 8,846.28 8,838.24 8,845.29 137.1K
11:10 8,845.36 8,849.96 8,844.85 8,849.71 191.6K
11:15 8,849.78 8,850.98 8,847.82 8,850.11 209.1K
11:20 8,849.58 8,849.58 8,843.87 8,844.27 214.5K
11:25 8,844.11 8,844.34 8,841.22 8,841.61 151.5K
11:30 8,841.50 8,846.76 8,841.43 8,846.72 124.2K
11:35 8,846.64 8,850.04 8,846.11 8,849.55 338.4K
11:40 8,849.55 8,849.64 8,845.23 8,849.34 241.3K
11:45 8,849.32 8,851.39 8,848.96 8,849.21 150.2K
11:50 8,850.80 8,851.88 8,845.82 8,846.83 315.6K
11:55 8,845.94 8,849.33 8,843.31 8,846.92 323.5K
12:00 8,846.57 8,853.52 8,846.57 8,848.74 152.4K
12:05 8,848.72 8,848.85 8,841.21 8,841.70 144.5K
12:10 8,841.73 8,849.88 8,841.62 8,849.79 143.2K
12:15 8,849.79 8,850.41 8,847.73 8,848.45 162.3K
12:20 8,848.34 8,848.80 8,846.13 8,847.08 129.3K
12:25 8,847.14 8,847.63 8,846.25 8,847.51 105.2K
12:30 8,847.58 8,849.36 8,846.89 8,849.36 167.5K
12:35 8,850.37 8,851.80 8,846.88 8,847.42 148.0K
12:40 8,847.42 8,847.89 8,842.64 8,842.69 82.4K
12:45 8,842.78 8,844.48 8,839.24 8,839.24 92.7K
12:50 8,839.51 8,843.49 8,839.51 8,841.96 117.1K
12:55 8,841.96 8,842.87 8,841.16 8,842.10 111.9K
13:00 8,842.15 8,842.89 8,840.25 8,840.98 464.7K
13:05 8,840.98 8,842.33 8,839.52 8,841.31 135.4K
13:10 8,841.26 8,843.70 8,841.26 8,842.86 92.8K
13:15 8,842.86 8,843.31 8,840.17 8,842.83 115.5K
13:20 8,842.90 8,845.44 8,842.59 8,844.72 138.4K
13:25 8,844.85 8,847.06 8,843.75 8,846.89 127.9K
13:30 8,846.90 8,851.61 8,846.90 8,850.57 133.0K
13:35 8,850.57 8,852.39 8,849.87 8,852.11 190.0K
13:40 8,852.23 8,857.94 8,852.23 8,857.94 124.9K
13:45 8,857.96 8,864.05 8,857.75 8,864.00 172.1K
13:50 8,864.34 8,875.24 8,864.02 8,872.29 165.2K
13:55 8,872.36 8,875.99 8,872.34 8,874.57 123.3K
14:00 8,873.80 8,873.80 8,867.93 8,868.53 185.1K
14:05 8,868.43 8,870.14 8,867.75 8,868.57 183.0K
14:10 8,868.69 8,869.17 8,865.27 8,866.84 142.6K
14:15 8,866.66 8,873.22 8,866.43 8,870.30 194.7K
14:20 8,870.17 8,873.99 8,870.10 8,870.84 137.5K
14:25 8,870.91 8,873.27 8,870.69 8,872.17 129.2K
14:30 8,872.03 8,879.60 8,870.45 8,878.11 298.4K
14:35 8,878.31 8,897.13 8,878.31 8,893.50 327.2K
14:40 8,893.22 8,896.86 8,892.58 8,893.83 198.2K
14:45 8,893.85 8,893.99 8,883.81 8,884.68 198.9K
14:50 8,884.68 8,887.53 8,883.33 8,887.35 146.0K
14:55 8,887.29 8,892.49 8,885.87 8,891.03 182.0K
15:00 8,891.05 8,891.34 8,886.01 8,886.01 231.7K
15:05 8,884.29 8,884.36 8,880.33 8,880.33 290.3K
15:10 8,879.76 8,879.76 8,873.91 8,875.23 192.2K
15:15 8,874.98 8,875.04 8,868.99 8,873.54 191.0K
15:20 8,873.93 8,879.51 8,871.80 8,879.51 200.4K
15:25 8,879.66 8,887.42 8,878.94 8,887.42 208.6K
15:30 8,887.66 8,893.83 8,883.82 8,890.96 538.4K
15:35 8,889.84 8,891.73 8,885.41 8,890.85 314.7K
15:40 8,889.38 8,896.87 8,888.02 8,895.52 341.1K
15:45 8,895.03 8,896.15 8,891.50 8,891.81 252.4K
15:50 8,891.61 8,894.60 8,888.94 8,892.33 230.5K
15:55 8,892.21 8,895.34 8,889.87 8,894.67 274.5K
16:00 8,895.84 8,899.76 8,889.22 8,891.64 451.1K
16:05 8,891.22 8,891.59 8,879.44 8,883.19 360.5K
16:10 8,884.30 8,885.86 8,879.14 8,882.77 200.9K
16:15 8,882.68 8,883.92 8,877.74 8,883.66 287.4K
16:20 8,883.93 8,883.93 8,877.31 8,879.51 235.8K
16:25 8,879.51 8,879.94 8,872.11 8,878.50 304.2K
16:30 8,877.75 8,880.61 8,874.24 8,876.59 414.4K
16:35 8,876.53 8,876.75 8,872.02 8,876.54 216.1K
16:40 8,876.74 8,877.16 8,873.99 8,876.00 268.1K
16:45 8,876.31 8,877.92 8,873.14 8,875.01 276.8K
16:50 8,874.01 8,878.15 8,873.34 8,874.19 193.9K
16:55 8,875.09 8,880.23 8,875.09 8,878.35 335.5K
17:00 8,878.80 8,880.96 8,874.70 8,879.58 365.4K
17:05 8,879.58 8,884.04 8,878.37 8,882.72 336.1K
17:10 8,882.59 8,883.14 8,879.52 8,879.67 398.3K
17:15 8,879.17 8,888.30 8,876.36 8,888.19 396.8K
17:20 8,888.29 8,889.03 8,884.23 8,885.42 506.5K
17:25 8,885.61 8,891.92 8,885.49 8,891.49 706.5K
17:30 8,891.41 8,891.41 8,891.41 8,891.41 19,917.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available