1,090.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 2.4K |
| 09:05 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 34.8K |
| 09:10 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 61.1K |
| 09:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 39.1K |
| 09:20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 3.7K |
| 09:25 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 69.4K |
| 09:30 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 40.9K |
| 09:35 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 24.6K |
| 09:40 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 10.5K |
| 09:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 48.6K |
| 09:50 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 2.4K |
| 09:55 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 6.8K |
| 10:00 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 38.5K |
| 10:05 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 46.6K |
| 10:10 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 29.2K |
| 10:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 3.9K |
| 10:20 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 6.4K |
| 10:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 51.4K |
| 10:30 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 6.8K |
| 10:35 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 35.9K |
| 10:40 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 37.0K |
| 10:45 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 39.2K |
| 10:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 29.8K |
| 10:55 | 1,115.00 | 1,130.00 | 1,115.00 | 1,130.00 | 136.8K |
| 11:00 | 1,120.00 | 1,125.00 | 1,115.00 | 1,120.00 | 212.9K |
| 11:05 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 30.1K |
| 11:10 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 17.0K |
| 11:15 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 94.4K |
| 11:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 5.4K |
| 11:25 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 52.7K |
| 11:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 60.1K |
| 11:35 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 6.7K |
| 11:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 27.7K |
| 11:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.2K |
| 11:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 11.3K |
| 11:55 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 2.0K |
| 13:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 7.9K |
| 13:35 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 6.6K |
| 13:40 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 2.8K |
| 13:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 2.6K |
| 14:05 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 6.1K |
| 14:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 13.8K |
| 14:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 9.3K |
| 14:20 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 7.4K |
| 14:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 14:30 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 20.3K |
| 14:35 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 1.8K |
| 14:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.3K |
| 14:45 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 7.6K |
| 14:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 16.3K |
| 14:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 14.9K |
| 15:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.7K |
| 15:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.3K |
| 15:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 4.9K |
| 15:15 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 8.8K |
| 15:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.3K |
| 15:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 5.2K |
| 15:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 46.3K |
| 15:35 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 82.2K |
| 15:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.7K |
| 15:45 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 12.2K |
| 16:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 46.1K |
| 16:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 8.0K |
| 16:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |