Dayforce

DAY
🏛️ usa →
68.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.89 68.89 68.87 68.87 8.4K
09:32 68.90 68.90 68.90 68.90 1.4K
09:33 68.90 68.91 68.90 68.90 4.2K
09:34 68.89 68.90 68.88 68.88 1.4K
09:35 68.89 68.89 68.89 68.89 2.6K
09:36 68.90 68.90 68.90 68.90 2.4K
09:37 68.87 68.87 68.87 68.87 0.1K
09:38 68.89 68.91 68.89 68.90 11.1K
09:40 68.91 68.91 68.90 68.90 1.9K
09:41 68.91 68.91 68.90 68.91 2.9K
09:42 68.91 68.93 68.91 68.93 7.4K
09:43 68.93 68.94 68.93 68.93 1.9K
09:44 68.91 68.91 68.89 68.89 15.5K
09:45 68.89 68.89 68.87 68.87 9.5K
09:46 68.88 68.90 68.88 68.90 4.1K
09:47 68.90 68.90 68.90 68.90 0.8K
09:48 68.89 68.89 68.89 68.89 1.5K
09:50 68.90 68.90 68.90 68.90 1.2K
09:51 68.91 68.91 68.90 68.90 3.7K
09:52 68.90 68.90 68.89 68.89 0.8K
09:53 68.91 68.91 68.90 68.90 1.8K
09:55 68.89 68.89 68.88 68.89 0.6K
09:56 68.89 68.89 68.88 68.88 3.5K
09:57 68.88 68.88 68.88 68.88 7.0K
09:58 68.88 68.88 68.88 68.88 0.2K
09:59 68.88 68.90 68.88 68.90 5.3K
10:00 68.90 68.91 68.90 68.91 7.5K
10:02 68.89 68.89 68.89 68.89 2.2K
10:03 68.89 68.89 68.89 68.89 2.4K
10:04 68.89 68.89 68.89 68.89 0.9K
10:05 68.89 68.89 68.89 68.89 4.3K
10:06 68.89 68.89 68.89 68.89 1.3K
10:07 68.89 68.89 68.88 68.88 5.4K
10:08 68.89 68.89 68.89 68.89 0.7K
10:09 68.88 68.88 68.87 68.87 11.9K
10:10 68.88 68.88 68.87 68.86 4.6K
10:11 68.88 68.88 68.88 68.88 1.8K
10:12 68.87 68.87 68.87 68.87 0.1K
10:13 68.88 68.88 68.87 68.87 2.2K
10:14 68.88 68.88 68.88 68.88 0.3K
10:15 68.87 68.88 68.87 68.88 3.4K
10:16 68.88 68.88 68.88 68.88 1.3K
10:18 68.88 68.88 68.88 68.88 1.0K
10:19 68.89 68.90 68.89 68.89 2.4K
10:20 68.88 68.88 68.88 68.88 0.8K
10:22 68.88 68.88 68.88 68.88 0.2K
10:23 68.89 68.89 68.88 68.88 1.7K
10:24 68.89 68.90 68.89 68.90 0.6K
10:25 68.89 68.89 68.89 68.89 0.8K
10:26 68.89 68.89 68.89 68.89 1.0K
10:27 68.89 68.89 68.89 68.89 0.7K
10:28 68.89 68.89 68.89 68.89 0.6K
10:29 68.89 68.89 68.89 68.89 0.7K
10:30 68.89 68.89 68.89 68.89 1.0K
10:31 68.88 68.88 68.88 68.88 1.9K
10:32 68.87 68.87 68.87 68.87 1.3K
10:34 68.88 68.88 68.88 68.88 0.3K
10:35 68.88 68.88 68.88 68.88 0.4K
10:36 68.87 68.87 68.87 68.86 5.6K
10:38 68.87 68.87 68.87 68.87 3.5K
10:39 68.86 68.86 68.86 68.86 2.0K
10:40 68.87 68.87 68.87 68.86 0.8K
10:42 68.87 68.87 68.87 68.87 0.8K
10:43 68.87 68.87 68.87 68.86 2.3K
10:44 68.87 68.87 68.87 68.86 0.2K
10:45 68.87 68.87 68.87 68.87 4.8K
10:46 68.87 68.87 68.86 68.87 3.2K
10:47 68.87 68.87 68.87 68.87 0.6K
10:48 68.87 68.87 68.87 68.87 0.9K
10:49 68.87 68.87 68.87 68.87 0.7K
10:50 68.87 68.87 68.87 68.87 1.2K
10:51 68.89 68.89 68.89 68.89 1.5K
10:52 68.88 68.88 68.88 68.88 0.9K
10:53 68.88 68.88 68.88 68.88 1.1K
10:54 68.89 68.89 68.89 68.89 0.3K
10:55 68.89 68.89 68.89 68.89 5.2K
10:56 68.89 68.90 68.89 68.90 0.4K
10:57 68.89 68.89 68.89 68.89 3.3K
10:58 68.90 68.90 68.89 68.88 0.6K
10:59 68.89 68.89 68.89 68.89 1.8K
11:00 68.89 68.89 68.89 68.89 1.3K
11:01 68.87 68.87 68.87 68.87 2.0K
11:02 68.87 68.88 68.87 68.88 3.1K
11:04 68.88 68.88 68.88 68.88 1.3K
11:06 68.87 68.87 68.87 68.87 4.7K
11:07 68.87 68.87 68.87 68.87 1.5K
11:08 68.87 68.88 68.87 68.87 0.8K
11:09 68.87 68.87 68.87 68.87 1.6K
11:10 68.87 68.87 68.86 68.86 8.5K
11:11 68.88 68.91 68.88 68.90 17.1K
11:12 68.91 68.91 68.90 68.90 2.2K
11:13 68.89 68.90 68.89 68.90 0.5K
11:14 68.89 68.89 68.88 68.88 2.8K
11:15 68.88 68.90 68.88 68.90 2.7K
11:16 68.90 68.91 68.89 68.91 4.9K
11:17 68.90 68.90 68.89 68.89 2.6K
11:18 68.89 68.89 68.89 68.89 1.1K
11:19 68.89 68.91 68.89 68.91 4.0K
11:21 68.91 68.91 68.89 68.89 1.2K
11:24 68.90 68.91 68.90 68.91 1.5K
11:25 68.91 68.92 68.91 68.91 1.8K
11:26 68.91 68.91 68.91 68.91 0.8K
11:27 68.92 68.92 68.91 68.91 0.9K
11:28 68.91 68.92 68.91 68.92 0.9K
11:29 68.91 68.91 68.91 68.91 2.3K
11:30 68.91 68.92 68.91 68.92 5.5K
11:31 68.92 68.93 68.92 68.93 3.6K
11:32 68.92 68.92 68.92 68.92 1.0K
11:33 68.91 68.91 68.90 68.90 1.8K
11:34 68.91 68.91 68.91 68.91 1.0K
11:35 68.91 68.91 68.91 68.91 4.4K
11:39 68.91 68.91 68.91 68.91 0.2K
11:40 68.91 68.91 68.91 68.91 0.9K
11:43 68.90 68.90 68.90 68.90 1.9K
11:49 68.90 68.90 68.90 68.90 0.8K
11:51 68.90 68.90 68.90 68.90 0.5K
11:53 68.91 68.91 68.90 68.90 2.2K
11:54 68.89 68.89 68.88 68.88 2.0K
11:56 68.89 68.89 68.88 68.88 0.7K
11:57 68.89 68.89 68.89 68.89 0.6K
11:58 68.89 68.90 68.89 68.90 1.8K
12:03 68.89 68.89 68.89 68.89 0.9K
12:07 68.88 68.89 68.88 68.89 1.8K
12:11 68.89 68.89 68.89 68.89 0.8K
12:13 68.89 68.89 68.89 68.89 2.8K
12:14 68.90 68.90 68.90 68.90 0.9K
12:15 68.90 68.90 68.90 68.90 2.8K
12:16 68.90 68.90 68.90 68.90 1.4K
12:18 68.89 68.90 68.89 68.90 2.0K
12:20 68.90 68.90 68.90 68.90 1.2K
12:21 68.90 68.90 68.90 68.90 2.6K
12:22 68.90 68.90 68.90 68.90 0.4K
12:23 68.90 68.90 68.90 68.90 0.3K
12:25 68.91 68.91 68.91 68.91 2.3K
12:27 68.91 68.91 68.91 68.91 5.5K
12:32 68.90 68.90 68.89 68.89 1.4K
12:34 68.89 68.89 68.89 68.89 1.9K
12:36 68.90 68.90 68.90 68.90 2.0K
12:37 68.91 68.91 68.91 68.91 2.3K
12:44 68.90 68.90 68.90 68.90 1.7K
12:50 68.90 68.90 68.90 68.90 1.1K
12:54 68.90 68.90 68.90 68.90 3.7K
12:59 68.91 68.91 68.91 68.91 0.2K
13:01 68.91 68.91 68.91 68.90 0.9K
13:05 68.90 68.90 68.90 68.90 1.3K
13:06 68.90 68.90 68.90 68.90 0.8K
13:09 68.89 68.90 68.89 68.90 2.2K
13:10 68.90 68.90 68.89 68.89 3.1K
13:14 68.88 68.88 68.88 68.88 4.5K
13:15 68.89 68.89 68.89 68.89 4.0K
13:23 68.89 68.89 68.89 68.89 0.6K
13:24 68.89 68.89 68.89 68.89 2.9K
13:26 68.89 68.89 68.89 68.89 0.7K
13:28 68.89 68.89 68.89 68.89 2.8K
13:34 68.89 68.89 68.88 68.88 1.2K
13:35 68.89 68.89 68.89 68.89 0.8K
13:38 68.88 68.88 68.88 68.88 1.5K
13:39 68.87 68.87 68.87 68.87 3.4K
13:44 68.89 68.89 68.89 68.89 0.8K
13:46 68.89 68.89 68.89 68.89 0.3K
13:48 68.88 68.88 68.88 68.88 3.3K
13:52 68.89 68.89 68.89 68.89 0.4K
13:54 68.88 68.88 68.88 68.88 1.5K
13:57 68.89 68.89 68.89 68.89 3.0K
13:59 68.90 68.90 68.90 68.90 2.6K
14:01 68.90 68.90 68.90 68.90 0.7K
14:02 68.91 68.91 68.90 68.90 2.4K
14:04 68.90 68.90 68.90 68.90 0.8K
14:06 68.89 68.89 68.89 68.89 2.4K
14:08 68.89 68.89 68.89 68.89 8.0K
14:11 68.90 68.91 68.90 68.91 5.2K
14:12 68.91 68.91 68.91 68.91 3.3K
14:14 68.90 68.90 68.89 68.89 2.5K
14:15 68.90 68.90 68.90 68.90 1.9K
14:21 68.90 68.90 68.90 68.90 0.5K
14:25 68.90 68.90 68.90 68.90 2.7K
14:28 68.90 68.90 68.90 68.90 0.9K
14:29 68.90 68.90 68.90 68.90 0.9K
14:32 68.90 68.90 68.90 68.90 2.9K
14:33 68.90 68.90 68.90 68.90 3.4K
14:34 68.90 68.90 68.90 68.90 1.5K
14:36 68.90 68.90 68.90 68.90 2.4K
14:38 68.90 68.90 68.90 68.90 2.0K
14:39 68.90 68.90 68.90 68.90 0.5K
14:40 68.90 68.90 68.90 68.90 2.7K
14:41 68.90 68.90 68.90 68.90 0.4K
14:42 68.90 68.90 68.90 68.90 1.5K
14:43 68.90 68.90 68.90 68.90 0.5K
14:45 68.90 68.90 68.88 68.88 3.1K
14:46 68.89 68.89 68.89 68.89 1.7K
14:51 68.88 68.88 68.88 68.88 0.3K
14:52 68.88 68.89 68.88 68.89 1.9K
14:53 68.89 68.89 68.89 68.89 0.9K
14:56 68.89 68.89 68.89 68.89 0.7K
14:59 68.89 68.89 68.89 68.89 0.2K
15:00 68.89 68.90 68.89 68.89 4.5K
15:01 68.90 68.91 68.90 68.91 3.0K
15:04 68.90 68.90 68.90 68.90 0.6K
15:05 68.91 68.91 68.91 68.91 0.6K
15:06 68.91 68.91 68.91 68.91 2.9K
15:08 68.91 68.91 68.91 68.91 0.3K
15:09 68.91 68.91 68.91 68.91 2.3K
15:11 68.91 68.91 68.91 68.91 0.2K
15:12 68.90 68.90 68.90 68.90 0.6K
15:13 68.90 68.91 68.90 68.90 1.4K
15:14 68.90 68.90 68.90 68.90 1.6K
15:15 68.89 68.89 68.89 68.89 0.6K
15:17 68.89 68.90 68.89 68.90 0.6K
15:18 68.89 68.89 68.89 68.89 1.0K
15:21 68.90 68.90 68.89 68.89 2.5K
15:22 68.90 68.90 68.90 68.90 0.8K
15:23 68.90 68.90 68.90 68.90 0.2K
15:24 68.90 68.90 68.90 68.90 0.5K
15:25 68.90 68.90 68.89 68.89 3.8K
15:27 68.89 68.89 68.89 68.89 0.5K
15:28 68.89 68.89 68.89 68.89 1.7K
15:30 68.90 68.90 68.90 68.90 2.7K
15:32 68.88 68.88 68.88 68.88 2.4K
15:33 68.88 68.88 68.88 68.88 1.0K
15:34 68.88 68.88 68.88 68.88 0.4K
15:36 68.89 68.89 68.88 68.88 2.3K
15:37 68.87 68.87 68.87 68.87 0.4K
15:38 68.87 68.88 68.87 68.88 0.4K
15:39 68.88 68.88 68.88 68.88 0.7K
15:40 68.88 68.89 68.88 68.89 10.4K
15:42 68.89 68.89 68.89 68.89 1.3K
15:43 68.89 68.89 68.89 68.89 0.3K
15:44 68.88 68.88 68.88 68.88 1.4K
15:45 68.88 68.88 68.87 68.87 4.6K
15:46 68.86 68.86 68.86 68.86 1.2K
15:47 68.86 68.86 68.86 68.86 4.7K
15:48 68.86 68.86 68.86 68.86 1.7K
15:49 68.87 68.87 68.87 68.86 0.7K
15:50 68.88 68.88 68.87 68.87 6.3K
15:51 68.87 68.87 68.87 68.86 3.7K
15:52 68.87 68.88 68.87 68.88 2.7K
15:53 68.88 68.89 68.88 68.89 5.9K
15:54 68.90 68.90 68.88 68.88 7.6K
15:55 68.87 68.88 68.87 68.88 9.3K
15:56 68.88 68.88 68.88 68.88 2.3K
15:57 68.88 68.88 68.88 68.88 3.1K
15:58 68.88 68.89 68.87 68.87 23.2K
15:59 68.88 68.88 68.85 68.86 146.5K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 68.93 69.01 68.88 68.99 0.8M
2025-10-01 68.87 69.00 68.87 68.95 0.9M
2025-09-30 68.88 68.94 68.85 68.89 1.1M
2025-09-29 68.95 68.92 68.81 68.83 2.0M
2025-09-26 68.87 68.94 68.85 68.86 0.7M
2025-09-25 68.78 68.90 68.78 68.85 1.3M
2025-09-24 68.89 68.89 68.75 68.83 4.0M
2025-09-23 68.82 68.87 68.75 68.82 6.4M
2025-09-22 68.83 69.02 68.71 68.75 7.7M
2025-09-19 68.88 68.93 68.76 68.80 3.0M
2025-09-18 68.95 69.14 68.81 68.95 1.4M
2025-09-17 69.08 69.27 68.41 68.41 3.7M
2025-09-16 68.93 69.10 68.91 69.07 0.9M
2025-09-15 68.95 69.20 68.90 68.91 1.3M
2025-09-12 69.09 69.15 68.88 68.99 1.3M
2025-09-11 69.08 69.13 68.87 69.02 1.9M
2025-09-10 68.87 69.17 68.84 68.89 1.9M
2025-09-09 69.20 69.26 68.87 68.90 1.6M
2025-09-08 69.10 69.37 68.87 69.34 2.5M
2025-09-05 69.60 69.68 68.77 69.00 2.9M
2025-09-04 69.41 69.69 69.36 69.55 1.4M
2025-09-03 69.57 69.70 69.26 69.54 1.3M
2025-09-02 69.47 69.81 69.22 69.50 1.9M
2025-08-29 69.65 69.82 69.48 69.77 1.6M
2025-08-28 69.55 69.85 69.53 69.70 3.0M
2025-08-27 69.50 69.68 69.49 69.55 1.6M
2025-08-26 69.55 69.81 69.35 69.57 1.7M
2025-08-25 68.83 69.60 68.83 69.49 2.5M
2025-08-22 69.00 69.40 68.85 69.20 5.2M
2025-08-21 68.50 69.03 68.41 69.00 13.1M
2025-08-20 67.58 68.00 66.97 67.40 5.5M
2025-08-19 66.30 66.57 65.11 65.47 4.0M
2025-08-18 65.95 68.29 64.73 66.62 11.4M
2025-08-15 53.61 53.66 52.29 52.88 2.2M
2025-08-14 52.85 54.12 52.39 53.41 2.6M
2025-08-13 51.87 53.44 51.50 53.43 2.0M
2025-08-12 50.19 51.83 49.98 51.56 2.0M
2025-08-11 51.59 51.95 49.65 49.92 1.4M
2025-08-08 52.62 52.75 50.93 51.17 2.0M
2025-08-07 54.78 55.51 51.34 52.80 2.3M
2025-08-06 52.97 54.05 50.74 53.40 5.1M
2025-08-05 55.41 55.47 53.01 53.21 3.4M
2025-08-04 55.64 55.84 54.76 55.14 1.5M
2025-08-01 57.34 57.80 54.42 55.27 1.8M
2025-07-31 58.87 59.41 57.47 57.67 1.5M
2025-07-30 57.10 59.57 56.81 59.00 1.8M
2025-07-29 59.42 59.58 58.45 59.49 1.0M
2025-07-28 60.27 60.44 58.96 58.96 1.6M
2025-07-25 59.69 60.03 59.03 60.00 0.9M
2025-07-24 59.26 59.63 58.99 59.41 0.9M
2025-07-23 58.89 59.30 57.85 59.21 1.3M
2025-07-22 57.52 58.81 57.09 58.39 1.3M
2025-07-21 58.64 58.94 57.34 57.40 0.9M
2025-07-18 57.69 58.26 56.86 58.25 1.3M
2025-07-17 55.70 57.88 55.58 57.63 1.5M
2025-07-16 54.44 55.80 53.93 55.33 1.9M
2025-07-15 55.01 55.30 54.12 54.24 1.5M
2025-07-14 55.15 55.88 54.77 54.88 1.5M
2025-07-11 57.73 57.99 55.07 55.25 1.4M
2025-07-10 58.82 58.98 57.85 58.27 1.2M
2025-07-09 58.98 59.19 58.05 59.06 1.4M
2025-07-08 57.55 58.28 57.12 58.10 1.2M
2025-07-07 57.00 57.29 56.09 56.60 1.0M
2025-07-03 55.94 57.28 55.92 57.27 0.8M
2025-07-02 56.34 56.72 54.61 55.50 1.3M
2025-07-01 55.03 56.55 54.81 56.46 2.3M
2025-06-30 54.82 55.87 54.50 55.39 1.8M
2025-06-27 55.35 55.68 54.36 55.14 3.5M
2025-06-26 55.41 55.52 54.48 55.12 3.1M
2025-06-25 57.95 57.95 54.64 55.00 2.5M
2025-06-24 57.90 58.22 57.25 57.75 1.8M
2025-06-23 56.44 57.29 55.85 57.16 1.2M
2025-06-20 56.49 56.91 56.08 56.57 2.3M
2025-06-18 56.96 57.44 56.00 56.24 1.7M
2025-06-17 57.74 58.05 56.69 56.87 1.7M
2025-06-16 57.50 58.77 57.16 58.36 1.6M
2025-06-13 58.00 58.47 56.68 57.08 2.1M
2025-06-12 60.71 60.76 59.41 59.59 1.2M
2025-06-11 59.86 61.14 59.75 60.65 1.7M
2025-06-10 59.47 60.54 59.36 59.91 1.6M
2025-06-09 60.80 60.80 58.84 59.16 1.2M
2025-06-06 60.25 60.43 59.64 60.42 1.1M
2025-06-05 60.16 60.70 58.86 59.18 1.5M
2025-06-04 59.00 59.98 58.70 59.90 1.4M
2025-06-03 58.20 59.07 57.47 58.94 2.2M
2025-06-02 59.00 59.32 57.70 58.23 1.5M
2025-05-30 57.83 59.28 57.43 59.08 12.0M
2025-05-29 58.19 58.19 56.97 57.70 1.1M
2025-05-28 58.55 58.74 57.60 57.68 1.4M
2025-05-27 57.96 58.68 56.25 58.43 1.5M
2025-05-23 56.90 57.73 56.89 57.23 1.1M
2025-05-22 57.44 58.70 56.97 58.35 1.3M
2025-05-21 58.38 58.91 57.47 57.55 1.5M
2025-05-20 58.21 59.29 58.21 58.83 1.1M
2025-05-19 59.03 59.83 59.00 59.54 1.3M
2025-05-16 59.08 60.07 58.67 60.05 1.1M
2025-05-15 58.84 59.49 58.29 59.13 1.6M
2025-05-14 59.03 59.72 58.61 59.37 2.7M
2025-05-13 59.34 60.02 59.11 59.26 1.5M
2025-05-12 59.01 59.65 57.97 59.60 1.9M
2025-05-09 58.67 58.78 56.48 56.71 2.9M
2025-05-08 55.24 59.40 54.51 58.33 4.3M
2025-05-07 54.69 55.50 51.89 54.44 4.8M
2025-05-06 57.69 59.46 57.46 58.19 3.4M
2025-05-05 58.34 59.66 58.31 58.40 1.2M
2025-05-02 59.61 60.16 58.81 58.85 1.7M
2025-05-01 58.55 59.56 57.70 58.62 1.3M
2025-04-30 56.18 58.02 55.54 57.87 1.5M
2025-04-29 56.83 57.80 56.75 57.35 1.0M
2025-04-28 57.82 58.39 56.73 57.26 1.1M
2025-04-25 56.64 57.97 56.63 57.81 1.2M
2025-04-24 55.48 57.45 55.44 57.27 1.5M
2025-04-23 55.39 56.81 54.13 55.57 2.3M
2025-04-22 52.94 53.86 52.50 53.58 3.0M
2025-04-21 53.03 53.65 51.98 52.33 1.3M
2025-04-17 55.04 55.22 54.12 54.15 1.5M
2025-04-16 55.57 56.10 54.43 55.00 1.9M
2025-04-15 56.16 56.97 55.62 55.81 1.5M
2025-04-14 56.35 56.93 55.27 56.16 1.7M
2025-04-11 54.05 55.24 53.27 55.09 1.3M
2025-04-10 55.49 55.49 52.76 54.12 1.3M
2025-04-09 49.17 56.35 48.82 56.22 2.2M
2025-04-08 53.00 53.35 48.66 49.33 2.0M
2025-04-07 50.34 53.31 48.01 51.24 3.1M
2025-04-04 55.15 55.28 50.54 51.49 3.3M
2025-04-03 56.67 57.07 55.28 56.26 2.2M
2025-04-02 57.40 59.51 57.40 59.30 1.2M
2025-04-01 58.13 58.62 57.37 58.34 1.0M
2025-03-31 57.59 58.72 57.02 58.33 1.2M
2025-03-28 59.37 59.79 57.97 58.31 1.4M
2025-03-27 59.25 60.16 58.70 59.65 1.2M
2025-03-26 60.26 60.50 59.44 59.67 1.4M
2025-03-25 60.30 60.72 59.73 60.20 1.7M
2025-03-24 59.21 60.54 59.01 60.16 2.7M
2025-03-21 57.08 58.51 56.57 58.50 4.7M
2025-03-20 57.34 58.05 57.15 57.64 1.9M
2025-03-19 57.30 58.16 57.03 57.67 2.0M
2025-03-18 56.50 57.30 56.27 57.13 2.1M
2025-03-17 55.35 57.29 55.23 56.94 2.4M
2025-03-14 53.12 55.53 52.81 55.39 3.1M
2025-03-13 52.87 52.92 51.51 52.18 2.1M
2025-03-12 54.36 54.85 53.27 53.33 1.4M
2025-03-11 54.28 55.03 53.32 53.72 2.8M
2025-03-10 54.82 55.88 53.98 54.71 3.2M
2025-03-07 55.22 55.92 53.76 55.42 3.0M
2025-03-06 56.10 56.80 54.47 54.67 2.5M
2025-03-05 56.94 57.87 56.63 57.23 2.6M
2025-03-04 59.24 59.24 56.87 57.07 2.7M
2025-03-03 58.96 61.25 57.44 59.42 3.2M
2025-02-28 61.70 62.01 60.82 61.99 2.3M
2025-02-27 62.71 62.95 61.62 61.64 1.7M
2025-02-26 63.09 64.49 62.38 62.60 1.5M
2025-02-25 64.19 64.46 62.89 62.96 1.6M
2025-02-24 64.89 64.99 63.17 64.43 1.7M
2025-02-21 67.39 67.64 64.56 64.65 2.0M
2025-02-20 68.36 68.79 66.99 67.28 1.1M
2025-02-19 67.23 68.28 66.71 68.27 1.5M
2025-02-18 66.43 67.72 66.40 67.68 1.9M
2025-02-14 66.98 67.65 66.29 66.42 1.3M
2025-02-13 65.10 66.68 64.53 66.68 1.8M
2025-02-12 64.44 64.92 63.50 64.81 1.7M
2025-02-11 65.20 65.76 64.90 65.25 1.0M
2025-02-10 65.82 66.75 65.06 65.76 1.6M
2025-02-07 66.09 67.30 64.57 65.03 1.5M
2025-02-06 66.98 67.19 64.72 65.67 2.8M
2025-02-05 67.03 68.10 63.07 66.00 6.2M
2025-02-04 71.10 72.28 70.80 71.74 2.3M
2025-02-03 69.04 71.21 67.63 71.08 1.8M
2025-01-31 71.08 72.14 70.36 70.74 1.7M
2025-01-30 71.58 72.21 69.88 70.57 1.2M
2025-01-29 73.90 74.03 71.39 71.40 1.1M
2025-01-28 72.37 75.14 72.00 74.08 2.1M
2025-01-27 70.26 74.25 70.25 72.35 2.2M
2025-01-24 70.00 71.42 69.80 71.02 1.0M
2025-01-23 69.50 70.14 69.27 70.00 1.4M
2025-01-22 69.56 70.17 69.00 69.90 1.5M
2025-01-21 70.12 70.50 68.47 69.59 2.4M
2025-01-17 71.27 71.27 69.52 69.62 1.5M
2025-01-16 70.06 70.70 69.42 70.18 1.5M
2025-01-15 71.33 72.27 69.99 70.23 2.1M
2025-01-14 70.69 71.28 69.79 70.50 1.4M
2025-01-13 69.67 70.69 69.39 70.42 1.0M
2025-01-10 69.00 70.52 68.82 70.29 1.2M
2025-01-08 69.97 70.43 69.01 70.13 1.7M
2025-01-07 73.92 73.98 70.89 71.23 0.9M
2025-01-06 72.97 74.66 72.74 73.74 1.3M
2025-01-03 71.95 72.72 71.43 72.52 1.0M
2025-01-02 73.48 73.49 70.71 71.39 1.2M