DB Agriculture Double Long ETN

DAGXF
🏛️ usa →
2.08
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 2.98 3.25 2.98 3.25 0.0M
2021-12-27 2.92 2.92 2.92 2.92 0.0M
2021-12-22 2.93 2.93 2.93 2.93 0.0M
2021-12-16 2.90 2.90 2.90 2.90 0.0M
2021-12-09 3.11 3.11 3.11 3.11 0.0M
2021-12-08 2.93 2.93 2.93 2.93 0.0M
2021-12-06 2.90 2.98 2.90 2.98 0.0M
2021-11-23 2.98 2.98 2.98 2.98 0.0M
2021-11-17 2.94 3.20 2.94 2.98 0.0M
2021-11-15 3.49 3.49 2.97 2.97 0.0M
2021-11-09 3.30 3.30 3.30 3.30 0.0M
2021-11-08 3.30 3.30 3.30 3.30 0.0M
2021-11-05 2.99 2.99 2.99 2.99 0.0M
2021-11-02 3.00 3.00 3.00 3.00 0.0M
2021-11-01 3.30 3.30 3.30 3.30 0.0M
2021-10-29 3.30 3.30 3.30 3.30 0.0M
2021-10-28 3.30 3.30 3.30 3.30 0.0M
2021-10-08 3.30 3.30 3.30 3.30 0.0M
2021-10-07 2.75 2.75 2.75 2.75 0.0M
2021-10-06 3.00 3.00 2.75 2.75 0.0M
2021-10-01 3.20 3.20 2.75 2.75 0.0M
2021-09-30 3.20 3.20 3.20 3.20 0.0M
2021-09-28 3.00 3.00 3.00 3.00 0.0M
2021-09-27 2.75 3.00 2.75 3.00 0.0M
2021-09-24 2.79 2.79 2.79 2.79 0.0M
2021-09-22 3.00 3.00 3.00 3.00 0.0M
2021-09-14 3.00 3.00 3.00 3.00 0.0M
2021-09-13 2.70 2.70 2.70 2.70 0.0M
2021-09-10 2.90 2.90 2.90 2.90 0.0M
2021-09-09 3.04 3.04 3.04 3.04 0.0M
2021-09-08 3.00 3.00 3.00 3.00 0.0M
2021-09-07 2.68 2.68 2.68 2.68 0.0M
2021-09-01 2.75 2.80 2.75 2.80 0.0M
2021-08-27 3.00 3.20 3.00 3.20 0.0M
2021-08-23 2.60 2.60 2.60 2.60 0.0M
2021-08-20 2.29 2.29 2.29 2.29 0.0M
2021-08-17 3.00 3.10 3.00 3.10 0.0M
2021-08-05 2.28 2.28 2.28 2.28 0.0M
2021-08-02 3.00 3.00 3.00 3.00 0.0M
2021-07-29 2.24 2.24 2.24 2.24 0.0M
2021-07-26 2.23 2.23 2.23 2.23 0.0M
2021-07-20 2.90 3.15 2.90 3.15 0.0M
2021-07-19 2.23 3.00 2.23 3.00 0.0M
2021-07-15 3.00 3.00 3.00 3.00 0.0M
2021-07-14 2.23 2.27 2.23 2.27 0.0M
2021-07-12 2.23 2.23 2.23 2.23 0.0M
2021-07-09 2.26 2.26 2.26 2.26 0.0M
2021-07-07 2.23 2.23 2.23 2.23 0.0M
2021-07-02 2.23 2.23 2.23 2.23 0.0M
2021-06-28 2.22 2.22 2.22 2.22 0.0M
2021-06-23 2.22 2.22 2.22 2.22 0.0M
2021-06-22 2.22 2.22 2.22 2.22 0.0M