DB Base Metals Double Long ETN

BDDXF
🏛️ usa →
8.00
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 9.20 9.20 9.20 9.20 0.0M
2022-11-28 7.52 7.52 7.52 7.52 0.0M
2022-11-14 7.52 7.52 7.52 7.52 0.0M
2022-10-13 8.10 8.10 8.10 8.10 0.0M
2022-09-19 7.52 7.52 7.52 7.52 0.0M
2022-08-18 7.52 7.52 7.52 7.52 0.0M
2022-07-12 9.00 9.00 9.00 9.00 0.0M
2022-03-30 16.50 16.50 16.50 16.50 0.0M
2022-03-21 15.00 15.00 15.00 15.00 0.0M
2022-03-01 15.15 15.15 15.15 15.15 0.0M
2022-02-02 15.15 15.15 15.15 15.15 0.0M