8.00
Last Update: 2025-06-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
16.50
2022-03-30
Historical Low
3.51
2023-12-26
Volume Extremes
Volume Peak
0.0M
2023-01-30
Volume Low
0.0M
2024-08-29
Data Statistics
Rise Proportion
46.5%
Start: 2021-08-31
Fall Proportion
39.5%
Total43Trading Days
Daily Change Extremes
Max Daily Gain
+127.92%
2024-01-02
Max Daily Loss
-45.45%
2022-03-30
Monthly Change Extremes
Max Monthly Gain
+54.56%
2024-04
Max Monthly Loss
-31.58%
2023-12
Related Stocks
WisdomTree International High Dividend Fund
DTH
48.9600
iShares Energy Storage & Materials ETF
IBAT
27.4450
TCW Flexible Income ETF
FLXR
39.7800
Direxion Daily BA Bull 2X Shares
BOEU
42.6200
iShares iBonds Oct 2028 Term TIPS ETF
IBIE
26.4500
iShares iBonds Oct 2030 Term TIPS ETF
IBIG
26.6600
Democracy International Fund
DMCY
29.7520
ProShares On-Demand ETF
OND
47.4980
SPDR® MSCI World StrategicFactors ETF
QWLD
139.5220
Ishares ESG Aware MSCI USA Growth ETF
EGUS
51.2060
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700