2.69
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 2.69 | 2.69 | 2.69 | 2.69 | 0.2K |
| 15:55 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2025-08-26 | 2.75 | 2.75 | 2.69 | 2.69 | 0.0M |
| 2025-08-19 | 3.00 | 3.00 | 2.75 | 2.75 | 0.0M |
| 2025-08-08 | 3.15 | 3.15 | 3.00 | 3.00 | 0.0M |
| 2025-05-07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-05-06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-05-05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-04-07 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2025-03-03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-02-04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-01-06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |