DB Commodity Double Long ETN

DYYXF
🏛️ usa →
2.69
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 2.50 2.50 2.50 2.50 0.0M
2021-12-29 2.50 2.50 2.50 2.50 0.0M
2021-12-27 3.00 3.00 3.00 3.00 0.0M
2021-12-07 2.75 2.75 2.75 2.75 0.0M
2021-12-03 2.50 2.50 2.50 2.50 0.0M
2021-11-26 4.10 4.10 2.50 2.50 0.0M
2021-10-29 3.50 3.50 3.50 3.50 0.0M
2021-10-28 2.50 2.50 2.50 2.50 0.0M
2021-10-27 2.50 3.10 2.50 3.10 0.0M
2021-10-21 3.60 3.60 3.60 3.60 0.0M
2021-10-05 2.70 2.75 2.70 2.75 0.0M
2021-10-01 2.50 2.50 2.50 2.50 0.0M
2021-09-27 2.75 3.30 2.75 3.30 0.0M
2021-09-21 2.40 2.40 2.40 2.40 0.0M
2021-09-14 2.70 2.70 2.70 2.70 0.0M
2021-09-09 2.75 2.75 2.75 2.75 0.0M
2021-08-18 2.40 2.40 2.40 2.40 0.0M
2021-08-16 2.40 2.40 2.40 2.40 0.0M
2021-07-27 2.40 2.40 2.40 2.40 0.0M
2021-07-19 2.75 2.75 2.75 2.75 0.0M
2021-07-15 2.40 2.40 2.40 2.40 0.0M
2021-07-14 2.60 2.60 2.60 2.60 0.0M
2021-07-13 2.50 2.60 2.50 2.60 0.0M
2021-07-12 2.50 2.50 2.50 2.50 0.0M