9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:14 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:17 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:28 | 9,925.00 | 9,925.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:32 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:37 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:44 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:32 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:43 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 11:11 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 11:12 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 11:50 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:14 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:27 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:40 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.1K |
| 14:41 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.3K |
| 14:42 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.2K |
| 14:43 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.3K |
| 14:44 | 9,960.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.2K |
| 14:45 | 9,960.00 | 9,965.00 | 9,960.00 | 9,965.00 | 0.2K |
| 14:46 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.2K |
| 14:47 | 9,960.00 | 9,965.00 | 9,960.00 | 9,965.00 | 0.3K |
| 14:48 | 9,965.00 | 9,965.00 | 9,960.00 | 9,965.00 | 0.2K |
| 14:49 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.3K |
| 14:50 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.2K |
| 14:51 | 9,965.00 | 9,970.00 | 9,965.00 | 9,970.00 | 0.3K |
| 14:52 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.2K |
| 14:53 | 9,965.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.2K |
| 14:54 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.2K |
| 14:55 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.2K |
| 14:56 | 9,965.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.2K |
| 14:57 | 9,965.00 | 9,970.00 | 9,965.00 | 9,970.00 | 0.3K |
| 14:58 | 9,965.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.2K |
| 14:59 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.3K |
| 15:00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.2K |
| 15:01 | 9,965.00 | 9,965.00 | 9,960.00 | 9,965.00 | 0.2K |
| 15:02 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.2K |
| 15:03 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.3K |
| 15:04 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.2K |
| 15:05 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.2K |
| 15:06 | 9,960.00 | 9,960.00 | 9,955.00 | 9,960.00 | 0.2K |
| 15:07 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 15:08 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 15:09 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.3K |
| 15:10 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 15:11 | 9,960.00 | 9,970.00 | 9,960.00 | 9,970.00 | 0.2K |
| 15:12 | 9,970.00 | 9,975.00 | 9,970.00 | 9,970.00 | 0.2K |
| 15:13 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.3K |
| 15:14 | 9,970.00 | 9,975.00 | 9,970.00 | 9,975.00 | 0.2K |
| 15:15 | 9,970.00 | 9,975.00 | 9,970.00 | 9,975.00 | 0.2K |
| 15:16 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 15:17 | 9,925.00 | 9,970.00 | 9,925.00 | 9,970.00 | 0.2K |
| 15:18 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 15:19 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.5K |
| 15:29 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |