DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:16 9,075.00 9,075.00 9,075.00 9,075.00 2.1K
09:17 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:32 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:36 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:00 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:02 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:11 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:34 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:36 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:38 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:05 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
11:06 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
12:34 9,022.00 9,022.00 9,022.00 9,022.00 0.0K
13:41 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
13:42 9,030.00 9,030.00 9,025.00 9,025.00 0.1K
13:43 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
13:44 9,030.00 9,030.00 9,025.00 9,025.00 0.1K
13:45 9,025.00 9,030.00 9,025.00 9,030.00 0.1K
13:46 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
13:47 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
13:48 9,030.00 9,030.00 9,025.00 9,025.00 0.2K
13:49 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
13:50 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
13:51 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
13:52 9,025.00 9,030.00 9,025.00 9,030.00 0.1K
13:53 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
13:54 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
13:55 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
13:56 9,025.00 9,025.00 9,020.00 9,020.00 0.1K
13:57 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
13:58 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
13:59 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
14:00 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
14:01 9,025.00 9,025.00 9,020.00 9,020.00 0.1K
14:02 9,020.00 9,025.00 9,020.00 9,025.00 0.1K
14:03 9,020.00 9,025.00 9,020.00 9,025.00 0.1K
14:04 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:05 9,020.00 9,020.00 9,015.00 9,015.00 0.1K
14:06 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:07 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:08 9,020.00 9,025.00 9,020.00 9,025.00 0.1K
14:09 9,025.00 9,025.00 9,020.00 9,020.00 0.1K
14:10 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:11 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:12 9,020.00 9,025.00 9,020.00 9,025.00 0.1K
14:13 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
14:14 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
14:15 9,025.00 9,030.00 9,025.00 9,030.00 0.1K
14:16 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:17 9,030.00 9,035.00 9,030.00 9,035.00 0.1K
14:18 9,035.00 9,040.00 9,035.00 9,035.00 0.1K
14:19 9,035.00 9,040.00 9,035.00 9,040.00 0.1K
14:20 9,035.00 9,035.00 9,030.00 9,030.00 0.1K
14:21 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:22 9,035.00 9,035.00 9,030.00 9,030.00 0.1K
14:23 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:24 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:25 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:26 9,030.00 9,035.00 9,030.00 9,035.00 0.1K
14:27 9,035.00 9,035.00 9,030.00 9,030.00 0.1K
14:28 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:29 9,035.00 9,035.00 9,030.00 9,030.00 0.1K
14:30 9,030.00 9,030.00 9,030.00 9,030.00 0.2K
14:31 9,035.00 9,035.00 9,030.00 9,030.00 0.1K
14:32 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:33 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:34 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:35 9,035.00 9,035.00 9,030.00 9,030.00 0.1K
14:36 9,035.00 9,040.00 9,035.00 9,040.00 0.1K
14:37 9,040.00 9,040.00 9,035.00 9,035.00 0.2K
14:38 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
14:39 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
14:40 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
14:41 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
14:42 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:43 9,035.00 9,040.00 9,035.00 9,035.00 0.1K
14:44 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:45 9,035.00 9,035.00 9,035.00 9,035.00 0.2K
14:46 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:47 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:48 9,035.00 9,040.00 9,035.00 9,035.00 0.2K
14:49 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:50 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:51 9,040.00 9,040.00 9,035.00 9,035.00 0.1K
14:52 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:53 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:54 9,035.00 9,035.00 9,030.00 9,030.00 0.1K
14:55 9,035.00 9,040.00 9,035.00 9,040.00 0.1K
14:56 9,035.00 9,040.00 9,035.00 9,035.00 0.1K
14:57 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:58 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
14:59 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
15:00 9,030.00 9,030.00 9,030.00 9,030.00 0.2K
15:01 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
15:02 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
15:03 9,030.00 9,030.00 9,025.00 9,025.00 0.1K
15:04 9,030.00 9,030.00 9,025.00 9,025.00 0.1K
15:05 9,030.00 9,035.00 9,030.00 9,035.00 0.1K
15:06 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
15:07 9,035.00 9,035.00 9,030.00 9,030.00 0.1K
15:08 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
15:09 9,025.00 9,030.00 9,025.00 9,030.00 0.1K
15:10 9,025.00 9,030.00 9,025.00 9,030.00 0.1K
15:11 9,030.00 9,030.00 9,025.00 9,025.00 0.1K
15:12 9,030.00 9,030.00 9,025.00 9,025.00 0.1K
15:13 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
15:14 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
15:15 9,025.00 9,025.00 9,020.00 9,020.00 0.1K
15:17 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
15:18 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
15:29 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available