DB MIGHTY Dynamic Quant Active ETF

442260
🏛️ south-korea →
16,525.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
09:15 15,075.00 15,075.00 15,045.00 15,045.00 0.0K
10:45 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
10:50 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
10:55 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
11:20 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
12:05 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
12:45 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
13:35 15,255.00 15,285.00 15,255.00 15,260.00 0.3K
13:40 15,260.00 15,265.00 15,260.00 15,260.00 0.4K
13:45 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
14:20 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
14:45 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
15:25 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available