16,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 09:05 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 09:30 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.2K |
| 09:35 | 15,850.00 | 15,855.00 | 15,815.00 | 15,820.00 | 1.5K |
| 09:40 | 15,820.00 | 15,820.00 | 15,785.00 | 15,800.00 | 1.4K |
| 09:45 | 15,790.00 | 15,815.00 | 15,785.00 | 15,805.00 | 1.5K |
| 09:55 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.2K |
| 10:05 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 10:25 | 15,835.00 | 15,860.00 | 15,835.00 | 15,860.00 | 0.0K |
| 10:55 | 15,850.00 | 15,855.00 | 15,845.00 | 15,845.00 | 0.2K |
| 11:00 | 15,850.00 | 15,850.00 | 15,840.00 | 15,845.00 | 0.4K |
| 11:05 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 13:35 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 13:40 | 15,910.00 | 15,910.00 | 15,885.00 | 15,885.00 | 0.0K |
| 14:45 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 15:25 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |