DB MIGHTY Dynamic Quant Active ETF

442260
🏛️ south-korea →
16,525.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
09:05 15,995.00 16,050.00 15,995.00 16,030.00 0.3K
09:10 16,035.00 16,035.00 15,995.00 15,995.00 0.3K
09:15 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
12:45 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
13:10 15,970.00 15,985.00 15,965.00 15,980.00 0.8K
13:15 15,980.00 15,980.00 15,970.00 15,970.00 0.8K
13:20 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
13:25 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
13:30 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
13:35 15,960.00 15,965.00 15,960.00 15,965.00 0.1K
13:40 15,965.00 15,965.00 15,960.00 15,960.00 0.2K
13:45 15,955.00 15,960.00 15,955.00 15,960.00 0.1K
13:50 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
13:55 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
14:00 15,995.00 15,995.00 15,965.00 15,965.00 0.1K
14:05 15,960.00 15,965.00 15,960.00 15,965.00 0.1K
14:10 15,970.00 15,970.00 15,965.00 15,965.00 0.1K
14:15 15,960.00 15,975.00 15,960.00 15,975.00 0.2K
14:20 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
14:25 15,975.00 15,975.00 15,975.00 15,975.00 0.1K
14:30 15,965.00 15,970.00 15,965.00 15,970.00 0.1K
14:35 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
14:40 15,975.00 15,975.00 15,975.00 15,975.00 0.1K
14:45 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
14:50 15,975.00 15,980.00 15,975.00 15,980.00 0.2K
14:55 15,980.00 15,980.00 15,970.00 15,970.00 0.1K
15:00 15,980.00 15,985.00 15,980.00 15,985.00 0.1K
15:05 15,985.00 15,990.00 15,985.00 15,990.00 0.1K
15:10 15,990.00 15,995.00 15,990.00 15,995.00 0.1K
15:15 15,995.00 15,995.00 15,995.00 15,995.00 0.1K
15:25 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available