db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
171.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.41 156.41 156.41 156.41 0.0K
11:05 156.68 156.68 156.68 156.68 0.1K
13:10 156.51 156.51 156.51 156.51 0.0K
15:35 156.30 156.30 156.30 156.30 0.3K
16:00 156.54 156.54 156.54 156.54 0.1K
16:05 156.66 156.66 156.66 156.66 0.7K
16:50 156.83 156.83 156.83 156.83 0.1K
17:00 156.85 156.85 156.85 156.85 0.0K
17:35 156.97 156.97 156.97 156.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available