db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
171.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.71 167.71 167.71 167.71 0.1K
09:45 167.78 167.78 167.78 167.78 0.0K
09:50 167.76 167.76 167.76 167.76 0.4K
11:10 167.76 167.76 167.76 167.76 0.3K
11:25 167.75 167.75 167.75 167.75 0.0K
11:30 167.78 167.78 167.78 167.78 0.1K
11:35 167.61 167.61 167.54 167.54 0.1K
12:45 167.66 167.66 167.66 167.66 0.1K
13:10 167.69 167.69 167.68 167.68 0.2K
13:15 167.67 167.67 167.67 167.67 0.4K
14:30 167.73 167.73 167.73 167.73 0.2K
15:45 167.14 167.14 167.14 167.14 0.1K
16:25 166.58 166.58 166.58 166.58 0.3K
17:10 166.60 166.60 166.60 166.60 0.1K
17:15 166.60 166.60 166.60 166.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available