db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
171.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.52 166.52 166.52 166.52 0.0K
09:20 166.68 166.68 166.68 166.68 0.0K
10:15 166.61 166.61 166.61 166.61 0.1K
11:30 166.60 166.60 166.60 166.60 0.0K
13:10 166.50 166.50 166.50 166.50 0.0K
14:40 166.61 166.61 166.61 166.61 0.0K
16:35 166.23 166.23 166.23 166.23 0.1K
17:00 166.33 166.33 166.33 166.33 0.0K
17:25 166.25 166.25 166.25 166.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available