DBG Tech A

300735
🏛️ china →
28.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 29.20 28.80 29.05 1,204.5K
09:35 29.12 29.12 28.88 29.11 816.2K
09:40 29.13 29.23 29.10 29.12 743.5K
09:45 29.12 29.33 29.12 29.33 595.7K
09:50 29.32 29.35 29.27 29.31 593.3K
09:55 29.32 29.34 29.21 29.22 400.9K
10:00 29.21 29.21 29.10 29.16 466.5K
10:05 29.16 29.16 29.00 29.03 306.3K
10:10 29.05 29.13 28.99 29.13 393.8K
10:15 29.13 29.14 28.93 28.94 286.1K
10:20 28.96 29.00 28.90 28.90 224.9K
10:25 28.93 28.96 28.85 28.85 261.3K
10:30 28.85 28.90 28.83 28.84 204.7K
10:35 28.85 28.90 28.75 28.77 266.2K
10:40 28.80 28.85 28.70 28.72 259.4K
10:45 28.74 28.85 28.74 28.84 202.5K
10:50 28.83 28.90 28.80 28.83 118.5K
10:55 28.83 28.89 28.80 28.80 127.8K
11:00 28.82 28.86 28.74 28.86 133.0K
11:05 28.86 28.93 28.86 28.93 61.9K
11:10 28.90 28.95 28.87 28.89 154.9K
11:15 28.90 28.92 28.84 28.91 139.5K
11:20 28.91 29.02 28.88 28.97 135.3K
11:25 28.98 29.04 28.89 28.90 107.2K
11:30 28.92 28.92 28.92 28.92 0.5K
13:00 28.92 28.95 28.88 28.91 189.5K
13:05 28.91 29.05 28.91 28.94 128.7K
13:10 28.99 29.05 28.90 28.90 171.2K
13:15 28.90 28.94 28.83 28.87 125.2K
13:20 28.86 28.94 28.86 28.92 80.9K
13:25 28.93 28.95 28.90 28.90 74.7K
13:30 28.88 28.92 28.87 28.88 104.1K
13:35 28.88 28.88 28.81 28.87 93.4K
13:40 28.87 28.92 28.84 28.88 116.0K
13:45 28.87 28.87 28.81 28.86 179.7K
13:50 28.86 28.90 28.85 28.90 124.6K
13:55 28.90 28.92 28.87 28.90 92.5K
14:00 28.90 28.93 28.90 28.93 116.6K
14:05 28.92 29.00 28.92 28.93 221.4K
14:10 28.92 28.93 28.89 28.92 120.3K
14:15 28.92 28.93 28.85 28.87 175.0K
14:20 28.87 28.92 28.86 28.90 175.2K
14:25 28.91 28.92 28.89 28.90 138.8K
14:30 28.92 28.92 28.82 28.87 399.1K
14:35 28.86 28.86 28.79 28.82 234.0K
14:40 28.81 28.83 28.76 28.76 247.3K
14:45 28.76 28.80 28.75 28.79 431.3K
14:50 28.79 28.80 28.76 28.77 314.5K
14:55 28.76 28.78 28.75 28.76 159.9K
15:40 28.78 28.78 28.78 28.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available