28.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.76 | 28.78 | 28.45 | 28.51 | 972.8K |
| 09:35 | 28.52 | 28.57 | 28.35 | 28.51 | 739.0K |
| 09:40 | 28.52 | 28.74 | 28.43 | 28.72 | 885.3K |
| 09:45 | 28.73 | 29.10 | 28.66 | 29.10 | 781.8K |
| 09:50 | 29.08 | 29.20 | 28.90 | 29.01 | 650.6K |
| 09:55 | 29.01 | 29.22 | 28.90 | 29.22 | 493.0K |
| 10:00 | 29.22 | 29.33 | 29.18 | 29.22 | 662.6K |
| 10:05 | 29.22 | 29.29 | 29.10 | 29.24 | 513.1K |
| 10:10 | 29.24 | 29.27 | 29.20 | 29.22 | 248.3K |
| 10:15 | 29.23 | 29.30 | 29.20 | 29.27 | 342.9K |
| 10:20 | 29.34 | 29.35 | 29.21 | 29.21 | 363.9K |
| 10:25 | 29.20 | 29.30 | 29.12 | 29.29 | 244.1K |
| 10:30 | 29.34 | 29.39 | 29.34 | 29.37 | 462.0K |
| 10:35 | 29.37 | 29.39 | 29.29 | 29.30 | 303.8K |
| 10:40 | 29.30 | 29.34 | 29.26 | 29.32 | 255.5K |
| 10:45 | 29.31 | 29.34 | 29.26 | 29.26 | 290.2K |
| 10:50 | 29.29 | 29.42 | 29.26 | 29.38 | 367.4K |
| 10:55 | 29.39 | 29.58 | 29.38 | 29.51 | 605.8K |
| 11:00 | 29.50 | 29.58 | 29.49 | 29.56 | 317.1K |
| 11:05 | 29.56 | 29.60 | 29.49 | 29.52 | 459.3K |
| 11:10 | 29.52 | 29.65 | 29.52 | 29.65 | 371.8K |
| 11:15 | 29.65 | 29.65 | 29.54 | 29.61 | 462.8K |
| 11:20 | 29.61 | 29.66 | 29.61 | 29.66 | 285.2K |
| 11:25 | 29.66 | 29.75 | 29.61 | 29.68 | 469.2K |
| 11:30 | 29.69 | 29.69 | 29.69 | 29.69 | 3.4K |
| 13:00 | 29.70 | 29.75 | 29.68 | 29.68 | 450.2K |
| 13:05 | 29.68 | 29.93 | 29.68 | 29.86 | 700.4K |
| 13:10 | 29.87 | 29.87 | 29.65 | 29.67 | 341.3K |
| 13:15 | 29.67 | 29.74 | 29.57 | 29.60 | 353.4K |
| 13:20 | 29.60 | 29.67 | 29.57 | 29.66 | 325.7K |
| 13:25 | 29.66 | 29.67 | 29.60 | 29.64 | 213.7K |
| 13:30 | 29.64 | 29.88 | 29.63 | 29.75 | 739.3K |
| 13:35 | 29.73 | 29.75 | 29.63 | 29.72 | 183.3K |
| 13:40 | 29.72 | 29.73 | 29.61 | 29.62 | 243.1K |
| 13:45 | 29.63 | 29.70 | 29.61 | 29.70 | 169.4K |
| 13:50 | 29.69 | 29.70 | 29.65 | 29.67 | 136.8K |
| 13:55 | 29.68 | 29.72 | 29.64 | 29.71 | 176.9K |
| 14:00 | 29.70 | 29.78 | 29.70 | 29.72 | 165.2K |
| 14:05 | 29.72 | 29.76 | 29.66 | 29.75 | 274.3K |
| 14:10 | 29.75 | 29.75 | 29.69 | 29.70 | 132.9K |
| 14:15 | 29.69 | 29.75 | 29.68 | 29.73 | 219.2K |
| 14:20 | 29.73 | 29.82 | 29.73 | 29.79 | 360.5K |
| 14:25 | 29.79 | 29.82 | 29.77 | 29.78 | 329.5K |
| 14:30 | 29.80 | 29.84 | 29.79 | 29.84 | 325.5K |
| 14:35 | 29.84 | 29.85 | 29.80 | 29.83 | 312.8K |
| 14:40 | 29.84 | 29.89 | 29.83 | 29.86 | 459.1K |
| 14:45 | 29.86 | 29.90 | 29.85 | 29.90 | 480.3K |
| 14:50 | 29.90 | 29.90 | 29.88 | 29.89 | 685.1K |
| 14:55 | 29.89 | 29.90 | 29.88 | 29.88 | 318.8K |
| 15:40 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0K |