DBS Group Holdings ADR

DBSDY
🏛️ usa →
169.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.38 134.38 134.38 134.38 0.4K
09:35 139.46 139.46 139.46 139.46 0.6K
09:40 143.24 143.29 143.24 143.29 0.5K
09:55 139.10 139.10 139.10 139.10 0.4K
10:00 140.91 140.91 140.91 140.91 0.3K
10:05 140.91 140.91 140.91 140.91 0.3K
10:15 140.99 140.99 140.99 140.99 1.4K
10:30 141.77 141.77 141.77 141.77 1.1K
10:40 142.49 142.49 142.49 142.49 0.3K
10:50 139.53 139.53 139.53 139.53 0.3K
11:05 139.53 139.53 139.53 139.53 0.2K
11:15 139.55 139.55 139.55 139.54 0.3K
11:20 138.11 138.11 138.11 138.11 0.2K
11:25 139.55 139.55 139.55 139.54 0.7K
11:30 139.55 139.55 139.55 139.54 1.2K
12:20 139.31 139.31 139.31 139.31 0.4K
12:30 139.59 140.98 139.59 140.98 1.0K
12:35 140.81 140.81 138.70 138.70 1.7K
12:50 138.70 138.70 138.70 138.70 0.6K
13:00 139.48 139.48 139.48 139.48 0.6K
13:20 139.49 139.49 139.49 139.49 1.8K
13:30 139.85 139.85 139.85 139.85 0.1K
13:35 140.22 140.22 140.22 140.22 0.2K
13:45 138.60 140.94 138.60 138.61 1.2K
13:50 138.60 139.84 138.60 139.84 0.5K
13:55 140.44 140.44 140.44 140.44 0.1K
14:00 140.94 140.94 139.48 139.48 0.6K
14:10 139.67 139.67 139.67 139.67 1.0K
14:20 138.63 138.63 138.50 138.50 0.5K
14:25 138.50 138.66 138.50 138.66 1.4K
14:50 139.04 139.04 138.63 138.63 0.4K
15:05 138.50 138.50 138.48 138.48 0.9K
15:20 138.31 139.18 138.31 139.18 1.0K
15:35 138.44 138.44 138.44 138.44 0.2K
15:45 137.51 137.51 137.51 137.51 1.0K
15:50 137.84 137.84 137.84 137.84 0.4K
15:55 137.51 137.51 137.51 137.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available