DBS Group Holdings ADR

DBSDY
🏛️ usa →
169.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 133.80 134.00 133.80 134.00 6.9K
09:55 133.68 133.68 133.36 133.36 0.3K
10:00 133.47 133.58 133.47 133.49 1.0K
10:05 133.36 133.36 133.32 133.36 1.8K
10:15 133.58 133.58 133.58 133.57 0.4K
10:35 133.32 133.32 133.08 133.08 0.8K
10:40 133.19 133.19 133.19 133.19 1.2K
11:00 133.20 133.38 133.20 133.38 0.8K
11:05 133.34 133.34 133.34 133.34 0.2K
11:10 133.47 133.47 133.47 133.47 0.8K
11:20 133.38 133.38 133.38 133.38 0.4K
11:40 133.71 133.71 133.31 133.31 1.4K
11:50 133.42 133.42 133.28 133.28 1.1K
12:05 133.45 133.89 133.45 133.62 0.7K
12:10 133.64 133.83 133.64 133.83 2.1K
12:20 133.95 133.95 133.93 133.93 1.8K
12:30 133.86 133.86 133.86 133.85 0.7K
12:50 134.04 134.04 134.04 134.04 0.9K
13:30 133.93 133.93 133.93 133.93 0.3K
13:35 133.93 133.93 133.93 133.93 1.4K
13:55 133.76 135.65 133.76 135.65 24.6K
14:00 134.61 134.61 134.45 134.45 0.9K
14:05 134.69 135.12 134.69 135.12 2.5K
14:10 134.40 134.40 134.40 134.40 0.5K
14:20 134.62 134.62 134.62 134.62 0.4K
14:25 134.71 134.71 134.71 134.71 0.4K
14:30 134.61 134.61 134.25 134.25 0.6K
14:35 134.25 134.25 134.25 134.25 0.5K
14:50 134.85 134.85 134.25 134.55 1.4K
15:00 134.57 134.79 134.57 134.79 1.6K
15:05 134.84 134.84 134.42 134.63 0.6K
15:10 134.46 134.49 134.46 134.49 1.0K
15:15 134.50 134.50 134.50 134.50 0.8K
15:20 134.44 134.44 134.44 134.44 0.8K
15:35 134.30 134.33 134.30 134.30 0.8K
15:40 134.34 134.35 134.27 134.27 0.5K
15:45 134.33 134.33 134.33 134.32 1.2K
15:50 134.33 134.38 134.33 134.38 0.8K
15:55 134.38 134.43 134.30 134.30 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available