DBS Group Holdings ADR

DBSDY
🏛️ usa →
158.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 163.25 163.25 163.25 163.25 0.5K
09:35 160.28 160.28 160.28 160.28 1.1K
10:10 157.51 157.51 157.51 157.51 1.8K
10:50 156.32 156.32 156.32 156.32 1.5K
11:00 156.29 156.29 156.29 156.29 0.8K
11:20 156.41 156.41 156.41 156.41 1.7K
11:50 156.32 156.32 156.32 156.32 0.5K
12:00 156.42 156.42 156.42 156.42 0.7K
12:05 156.44 156.44 156.44 156.44 0.5K
12:35 156.55 156.55 156.55 156.55 0.5K
12:40 156.50 156.50 156.50 156.50 0.4K
12:45 156.48 156.48 156.48 156.48 0.2K
12:50 156.37 156.37 156.37 156.37 0.8K
12:55 156.32 156.32 156.32 156.32 0.5K
13:05 156.42 156.42 156.27 156.27 1.0K
13:30 156.53 156.53 156.53 156.53 0.5K
13:55 156.49 156.49 156.49 156.49 0.3K
14:05 156.49 156.49 156.27 156.27 0.4K
14:10 156.39 156.39 156.39 156.39 0.5K
14:30 156.49 156.49 156.49 156.49 0.8K
14:45 156.43 156.54 156.43 156.54 0.3K
14:50 156.42 156.42 156.42 156.42 0.9K
15:10 156.47 156.47 156.44 156.44 0.7K
15:15 156.46 156.46 156.46 156.46 0.6K
15:30 156.41 156.50 156.41 156.50 0.6K
15:45 156.45 156.45 156.45 156.45 0.3K
15:50 156.45 156.50 156.44 156.50 1.8K
15:55 156.50 156.50 156.35 156.35 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available