| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,822.00 | 4,822.00 | 4,815.89 | 4,815.89 | 0.6K |
| 08:01 | 4,813.40 | 4,832.00 | 4,813.40 | 4,828.00 | 1.3K |
| 08:03 | 4,825.63 | 4,825.63 | 4,825.63 | 4,825.63 | 0.2K |
| 08:04 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 1.3K |
| 08:05 | 4,812.00 | 4,828.00 | 4,812.00 | 4,822.00 | 0.7K |
| 08:08 | 4,818.00 | 4,820.00 | 4,804.00 | 4,804.00 | 0.1K |
| 08:09 | 4,810.00 | 4,812.00 | 4,808.00 | 4,808.07 | 2.3K |
| 08:10 | 4,808.00 | 4,808.00 | 4,806.00 | 4,806.00 | 0.7K |
| 08:12 | 4,808.00 | 4,808.71 | 4,808.00 | 4,808.71 | 0.2K |
| 08:13 | 4,806.00 | 4,808.71 | 4,806.00 | 4,808.71 | 0.2K |
| 08:14 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 08:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 08:20 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 08:21 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 08:22 | 4,808.00 | 4,810.00 | 4,808.00 | 4,810.00 | 0.0K |
| 08:23 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 08:25 | 4,802.23 | 4,802.23 | 4,802.23 | 4,802.23 | 0.0K |
| 08:26 | 4,800.00 | 4,804.00 | 4,800.00 | 4,800.00 | 0.2K |
| 08:27 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.3K |
| 08:28 | 4,796.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.5K |
| 08:29 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 08:30 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 08:32 | 4,796.00 | 4,796.00 | 4,790.00 | 4,790.00 | 0.1K |
| 08:33 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.2K |
| 08:34 | 4,795.97 | 4,795.97 | 4,788.00 | 4,788.00 | 0.2K |
| 08:35 | 4,786.04 | 4,792.23 | 4,786.04 | 4,792.23 | 1.9K |
| 08:36 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 08:37 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 08:38 | 4,799.39 | 4,800.00 | 4,799.39 | 4,800.00 | 1.0K |
| 08:40 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 08:41 | 4,809.19 | 4,809.19 | 4,796.00 | 4,796.00 | 3.1K |
| 08:42 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 08:44 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 08:45 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.4K |
| 08:46 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 08:47 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.7K |
| 08:48 | 4,786.00 | 4,790.00 | 4,786.00 | 4,790.00 | 0.2K |
| 08:49 | 4,792.00 | 4,798.00 | 4,790.00 | 4,798.00 | 0.4K |
| 08:51 | 4,800.00 | 4,802.37 | 4,800.00 | 4,802.37 | 0.2K |
| 08:52 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.6K |
| 08:53 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 08:54 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 08:56 | 4,804.00 | 4,804.00 | 4,802.00 | 4,802.00 | 0.0K |
| 08:57 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 1.3K |
| 08:59 | 4,800.65 | 4,800.65 | 4,800.65 | 4,800.65 | 0.0K |
| 09:01 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 09:02 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 09:03 | 4,806.00 | 4,806.00 | 4,804.36 | 4,804.36 | 0.5K |
| 09:06 | 4,807.56 | 4,808.00 | 4,807.56 | 4,808.00 | 0.1K |
| 09:07 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 09:08 | 4,809.20 | 4,809.20 | 4,809.20 | 4,809.20 | 0.5K |
| 09:09 | 4,809.56 | 4,809.56 | 4,809.56 | 4,809.56 | 0.1K |
| 09:12 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 09:13 | 4,813.56 | 4,813.56 | 4,813.56 | 4,813.56 | 0.2K |
| 09:15 | 4,816.00 | 4,816.00 | 4,812.00 | 4,812.00 | 2.5K |
| 09:17 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 09:21 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.3K |
| 09:22 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 09:23 | 4,814.74 | 4,814.74 | 4,814.74 | 4,814.70 | 0.1K |
| 09:28 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 09:29 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 09:32 | 4,810.00 | 4,811.49 | 4,810.00 | 4,811.49 | 0.4K |
| 09:33 | 4,812.00 | 4,813.56 | 4,812.00 | 4,813.56 | 0.8K |
| 09:34 | 4,813.48 | 4,813.48 | 4,813.48 | 4,813.50 | 0.2K |
| 09:37 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 09:38 | 4,816.00 | 4,820.00 | 4,816.00 | 4,818.00 | 0.3K |
| 09:39 | 4,818.00 | 4,818.00 | 4,812.00 | 4,812.00 | 0.2K |
| 09:40 | 4,811.75 | 4,811.75 | 4,811.75 | 4,811.75 | 0.1K |
| 09:41 | 4,812.00 | 4,812.00 | 4,811.62 | 4,812.00 | 3.1K |
| 09:42 | 4,812.00 | 4,812.00 | 4,808.00 | 4,812.00 | 1.1K |
| 09:43 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.3K |
| 09:45 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 09:47 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 09:51 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 09:52 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.4K |
| 09:54 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.6K |
| 09:57 | 4,810.00 | 4,816.00 | 4,810.00 | 4,816.00 | 6.9K |
| 09:59 | 4,815.87 | 4,815.87 | 4,815.87 | 4,815.87 | 0.1K |
| 10:00 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 10:01 | 4,818.00 | 4,819.51 | 4,818.00 | 4,819.51 | 0.2K |
| 10:02 | 4,819.23 | 4,819.23 | 4,819.23 | 4,819.23 | 0.0K |
| 10:03 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.1K |
| 10:04 | 4,822.00 | 4,824.00 | 4,815.00 | 4,815.00 | 6.6K |
| 10:06 | 4,827.38 | 4,828.00 | 4,827.38 | 4,828.00 | 0.1K |
| 10:08 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.9K |
| 10:10 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 10:11 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 10:12 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 1.6K |
| 10:13 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 10:14 | 4,818.00 | 4,818.00 | 4,816.00 | 4,816.00 | 0.3K |
| 10:15 | 4,814.00 | 4,814.00 | 4,812.00 | 4,814.00 | 0.8K |
| 10:16 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.2K |
| 10:17 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 10:21 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.9K |
| 10:22 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 10:23 | 4,818.94 | 4,818.94 | 4,812.00 | 4,812.94 | 0.6K |
| 10:24 | 4,819.00 | 4,819.00 | 4,819.00 | 4,819.00 | 1.6K |
| 10:26 | 4,809.00 | 4,810.00 | 4,808.00 | 4,808.00 | 0.3K |
| 10:27 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 10:31 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 10:32 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 10:33 | 4,812.00 | 4,814.00 | 4,812.00 | 4,814.00 | 0.3K |
| 10:35 | 4,813.23 | 4,813.23 | 4,813.23 | 4,813.23 | 0.1K |
| 10:36 | 4,813.78 | 4,813.78 | 4,812.00 | 4,812.00 | 0.1K |
| 10:37 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 10:39 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 10:43 | 4,811.51 | 4,812.00 | 4,811.51 | 4,812.00 | 0.3K |
| 10:44 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 10:45 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 10:46 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 10:47 | 4,810.97 | 4,810.97 | 4,808.00 | 4,808.00 | 0.4K |
| 10:49 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 10:50 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 10:51 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 10:54 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 10:55 | 4,802.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.0K |
| 10:56 | 4,802.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:57 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 10:58 | 4,802.00 | 4,802.00 | 4,799.87 | 4,799.87 | 0.1K |
| 10:59 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 11:00 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.2K |
| 11:04 | 4,796.97 | 4,796.97 | 4,796.97 | 4,796.97 | 0.2K |
| 11:05 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 11:06 | 4,794.00 | 4,800.00 | 4,794.00 | 4,800.00 | 0.6K |
| 11:07 | 4,800.97 | 4,800.97 | 4,798.65 | 4,798.65 | 0.0K |
| 11:08 | 4,802.00 | 4,802.00 | 4,798.00 | 4,798.00 | 2.2K |
| 11:09 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 11:11 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 11:15 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 11:16 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 11:21 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 11:22 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 11:23 | 4,800.00 | 4,800.00 | 4,798.00 | 4,798.00 | 0.1K |
| 11:26 | 4,797.36 | 4,797.36 | 4,797.36 | 4,797.36 | 0.0K |
| 11:27 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 11:28 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 11:31 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 11:32 | 4,798.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.0K |
| 11:33 | 4,796.00 | 4,796.68 | 4,796.00 | 4,796.68 | 0.1K |
| 11:37 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 11:39 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 11:40 | 4,794.00 | 4,796.00 | 4,790.00 | 4,790.00 | 1.8K |
| 11:43 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 11:44 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 11:45 | 4,794.00 | 4,800.00 | 4,792.00 | 4,800.00 | 0.6K |
| 11:46 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.2K |
| 11:47 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 11:48 | 4,800.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.6K |
| 11:49 | 4,800.00 | 4,804.00 | 4,800.00 | 4,804.00 | 0.3K |
| 11:50 | 4,808.00 | 4,808.00 | 4,804.00 | 4,808.00 | 0.4K |
| 11:51 | 4,810.00 | 4,812.00 | 4,808.00 | 4,808.00 | 0.3K |
| 11:52 | 4,812.00 | 4,812.00 | 4,808.00 | 4,808.00 | 0.3K |
| 11:53 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.6K |
| 11:54 | 4,808.00 | 4,812.00 | 4,808.00 | 4,812.00 | 0.6K |
| 11:55 | 4,810.00 | 4,814.00 | 4,808.00 | 4,812.00 | 1.0K |
| 11:56 | 4,814.00 | 4,816.00 | 4,812.00 | 4,812.00 | 0.4K |
| 11:57 | 4,812.00 | 4,816.00 | 4,810.00 | 4,810.00 | 0.8K |
| 11:58 | 4,808.00 | 4,814.00 | 4,808.00 | 4,814.00 | 0.4K |
| 11:59 | 4,812.00 | 4,816.00 | 4,810.00 | 4,816.00 | 0.8K |
| 12:00 | 4,812.00 | 4,812.00 | 4,808.00 | 4,808.00 | 0.3K |
| 12:01 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 12:03 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.2K |
| 12:05 | 4,813.75 | 4,813.75 | 4,813.75 | 4,813.75 | 0.2K |
| 12:07 | 4,814.54 | 4,814.54 | 4,814.54 | 4,814.54 | 0.4K |
| 12:10 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 12:14 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.2K |
| 12:17 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:18 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:19 | 4,804.00 | 4,806.00 | 4,804.00 | 4,806.00 | 0.0K |
| 12:20 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:21 | 4,802.00 | 4,804.00 | 4,802.00 | 4,804.00 | 0.3K |
| 12:24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 12:27 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 12:28 | 4,801.96 | 4,801.96 | 4,801.96 | 4,801.96 | 0.8K |
| 12:29 | 4,802.00 | 4,804.00 | 4,802.00 | 4,804.00 | 0.2K |
| 12:30 | 4,808.00 | 4,814.00 | 4,808.00 | 4,812.00 | 0.8K |
| 12:33 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 12:34 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 1.7K |
| 12:35 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 12:36 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 12:39 | 4,814.00 | 4,816.00 | 4,814.00 | 4,816.00 | 0.7K |
| 12:40 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 12:41 | 4,822.00 | 4,822.00 | 4,820.00 | 4,820.00 | 2.4K |
| 12:42 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.6K |
| 12:44 | 4,820.00 | 4,824.00 | 4,820.00 | 4,824.00 | 9.9K |
| 12:45 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.7K |
| 12:53 | 4,822.00 | 4,824.00 | 4,820.00 | 4,824.00 | 1.4K |
| 12:54 | 4,818.00 | 4,822.44 | 4,818.00 | 4,818.00 | 3.1K |
| 12:55 | 4,818.00 | 4,818.00 | 4,816.00 | 4,816.00 | 0.2K |
| 13:00 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 13:01 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.3K |
| 13:02 | 4,816.43 | 4,816.43 | 4,808.00 | 4,808.00 | 4.8K |
| 13:03 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.2K |
| 13:04 | 4,812.43 | 4,814.00 | 4,812.43 | 4,814.00 | 0.1K |
| 13:08 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 2.4K |
| 13:11 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.9K |
| 13:13 | 4,819.68 | 4,819.68 | 4,819.68 | 4,819.68 | 0.1K |
| 13:14 | 4,820.00 | 4,820.00 | 4,818.00 | 4,818.00 | 0.1K |
| 13:15 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 13:16 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.0K |
| 13:18 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 13:21 | 4,820.00 | 4,822.00 | 4,820.00 | 4,822.00 | 0.6K |
| 13:23 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 13:25 | 4,826.00 | 4,826.00 | 4,822.00 | 4,822.00 | 3.7K |
| 13:26 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.4K |
| 13:27 | 4,830.00 | 4,830.00 | 4,827.78 | 4,827.78 | 0.2K |
| 13:28 | 4,827.49 | 4,828.00 | 4,827.49 | 4,828.00 | 0.2K |
| 13:29 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.1K |
| 13:32 | 4,830.00 | 4,830.00 | 4,828.00 | 4,828.00 | 0.0K |
| 13:33 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 13:34 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.3K |
| 13:35 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.4K |
| 13:36 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.2K |
| 13:37 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.2K |
| 13:41 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 1.5K |
| 13:43 | 4,822.00 | 4,824.00 | 4,822.00 | 4,824.00 | 0.0K |
| 13:45 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.4K |
| 13:49 | 4,824.00 | 4,826.00 | 4,824.00 | 4,826.00 | 4.2K |
| 13:50 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.1K |
| 13:51 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.2K |
| 13:52 | 4,830.00 | 4,830.57 | 4,830.00 | 4,830.60 | 0.5K |
| 13:55 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 13:58 | 4,832.00 | 4,832.00 | 4,830.00 | 4,830.00 | 0.0K |
| 13:59 | 4,830.99 | 4,830.99 | 4,830.99 | 4,831.00 | 0.1K |
| 14:00 | 4,832.00 | 4,832.00 | 4,828.00 | 4,828.00 | 0.9K |
| 14:01 | 4,830.00 | 4,830.00 | 4,828.00 | 4,828.00 | 0.8K |
| 14:03 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 14:04 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 14:05 | 4,830.50 | 4,830.50 | 4,828.00 | 4,828.00 | 0.2K |
| 14:08 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.3K |
| 14:09 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.7K |
| 14:11 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 2.3K |
| 14:12 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.0K |
| 14:13 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 14:14 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.4K |
| 14:17 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.2K |
| 14:18 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.1K |
| 14:19 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.1K |
| 14:20 | 4,830.00 | 4,830.00 | 4,828.00 | 4,828.00 | 0.4K |
| 14:21 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.1K |
| 14:28 | 4,826.00 | 4,830.00 | 4,826.00 | 4,830.00 | 1.4K |
| 14:29 | 4,832.00 | 4,832.00 | 4,831.78 | 4,831.78 | 0.9K |
| 14:30 | 4,830.00 | 4,832.00 | 4,828.00 | 4,828.00 | 1.3K |
| 14:31 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.5K |
| 14:32 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 1.7K |
| 14:33 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 5.7K |
| 14:35 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 14:38 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 14:39 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 14:40 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 2.0K |
| 14:41 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 14:42 | 4,830.00 | 4,830.00 | 4,828.00 | 4,828.00 | 0.8K |
| 14:43 | 4,828.00 | 4,830.00 | 4,828.00 | 4,830.00 | 0.0K |
| 14:44 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.4K |
| 14:45 | 4,826.00 | 4,830.00 | 4,826.00 | 4,830.00 | 1.5K |
| 14:47 | 4,830.00 | 4,830.00 | 4,828.00 | 4,828.00 | 0.3K |
| 14:48 | 4,826.00 | 4,828.00 | 4,825.84 | 4,825.84 | 0.6K |
| 14:51 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.6K |
| 14:52 | 4,830.00 | 4,834.00 | 4,830.00 | 4,834.00 | 1.3K |
| 14:54 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.0K |
| 14:55 | 4,838.00 | 4,840.00 | 4,838.00 | 4,840.00 | 0.3K |
| 14:57 | 4,838.00 | 4,838.00 | 4,836.00 | 4,836.00 | 0.5K |
| 14:58 | 4,834.00 | 4,835.00 | 4,834.00 | 4,835.00 | 1.2K |
| 15:00 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.0K |
| 15:01 | 4,835.78 | 4,835.78 | 4,835.78 | 4,835.78 | 0.0K |
| 15:02 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 15:04 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.5K |
| 15:06 | 4,833.78 | 4,833.78 | 4,833.78 | 4,833.78 | 0.1K |
| 15:07 | 4,834.00 | 4,836.00 | 4,834.00 | 4,834.00 | 0.9K |
| 15:08 | 4,835.09 | 4,835.09 | 4,834.00 | 4,834.00 | 0.1K |
| 15:09 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.4K |
| 15:10 | 4,831.54 | 4,832.00 | 4,831.54 | 4,832.00 | 0.4K |
| 15:11 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 15:14 | 4,830.00 | 4,832.00 | 4,830.00 | 4,832.00 | 0.5K |
| 15:15 | 4,832.00 | 4,836.00 | 4,832.00 | 4,836.00 | 1.5K |
| 15:16 | 4,838.00 | 4,838.00 | 4,836.00 | 4,836.00 | 0.3K |
| 15:17 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 15:18 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.8K |
| 15:19 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.0K |
| 15:24 | 4,834.00 | 4,834.00 | 4,830.00 | 4,833.60 | 0.6K |
| 15:25 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.4K |
| 15:26 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 1.2K |
| 15:27 | 4,828.00 | 4,828.00 | 4,827.31 | 4,827.31 | 0.7K |
| 15:28 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.7K |
| 15:31 | 4,828.66 | 4,828.66 | 4,828.66 | 4,828.66 | 0.1K |
| 15:32 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.1K |
| 15:33 | 4,830.00 | 4,832.00 | 4,830.00 | 4,832.00 | 0.0K |
| 15:35 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.3K |
| 15:36 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.5K |
| 15:38 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 15:40 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.9K |
| 15:41 | 4,824.00 | 4,824.00 | 4,822.00 | 4,822.00 | 0.3K |
| 15:42 | 4,823.09 | 4,824.00 | 4,823.09 | 4,824.00 | 0.6K |
| 15:43 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 15:44 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.3K |
| 15:45 | 4,830.00 | 4,833.23 | 4,830.00 | 4,833.23 | 0.6K |
| 15:48 | 4,833.78 | 4,833.78 | 4,833.78 | 4,833.78 | 0.0K |
| 15:49 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 15:50 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.2K |
| 15:53 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.4K |
| 15:54 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.1K |
| 15:56 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.1K |
| 15:59 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 16:00 | 4,836.00 | 4,836.00 | 4,833.55 | 4,833.60 | 1.3K |
| 16:02 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.8K |
| 16:03 | 4,842.00 | 4,844.00 | 4,842.00 | 4,844.00 | 0.4K |
| 16:05 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.6K |
| 16:07 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.5K |
| 16:08 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.3K |
| 16:10 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 1.0K |
| 16:11 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.2K |
| 16:12 | 4,844.00 | 4,844.00 | 4,842.00 | 4,842.00 | 1.1K |
| 16:13 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.2K |
| 16:14 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.4K |
| 16:15 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.4K |
| 16:19 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0K |
| 16:21 | 4,848.00 | 4,849.77 | 4,848.00 | 4,848.00 | 6.3K |
| 16:22 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 1.0K |
| 16:23 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.5K |
| 16:24 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.7K |
| 16:26 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.0K |
| 16:27 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.6K |
| 16:28 | 4,848.02 | 4,848.02 | 4,848.02 | 4,848.00 | 0.7K |
| 16:29 | 4,848.00 | 4,850.00 | 4,848.00 | 4,850.00 | 0.2K |
| 16:35 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 113.4K |