| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 08:01 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 0.0K |
| 08:02 | 4,687.01 | 4,687.01 | 4,687.01 | 4,687.01 | 0.5K |
| 08:04 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 08:05 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 08:07 | 4,690.00 | 4,690.00 | 4,686.00 | 4,690.00 | 0.1K |
| 08:08 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 08:10 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 08:11 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.0K |
| 08:12 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.2K |
| 08:13 | 4,696.00 | 4,700.00 | 4,696.00 | 4,700.00 | 0.0K |
| 08:14 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.1K |
| 08:15 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.1K |
| 08:16 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.5K |
| 08:18 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.3K |
| 08:20 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.3K |
| 08:22 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 08:23 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 08:24 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 08:27 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 08:30 | 4,714.00 | 4,714.00 | 4,712.00 | 4,712.00 | 0.3K |
| 08:33 | 4,708.00 | 4,712.00 | 4,708.00 | 4,712.00 | 0.1K |
| 08:34 | 4,710.33 | 4,716.00 | 4,710.33 | 4,716.00 | 0.1K |
| 08:35 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.3K |
| 08:36 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 08:37 | 4,728.00 | 4,728.00 | 4,720.00 | 4,726.00 | 1.6K |
| 08:38 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:40 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.8K |
| 08:41 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 08:42 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.1K |
| 08:44 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 08:47 | 4,720.00 | 4,722.00 | 4,720.00 | 4,722.00 | 0.4K |
| 08:49 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 08:51 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 08:53 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 08:54 | 4,719.12 | 4,719.12 | 4,719.12 | 4,719.12 | 0.0K |
| 08:59 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 09:04 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 0.4K |
| 09:06 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 09:08 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.2K |
| 09:10 | 4,728.00 | 4,728.00 | 4,724.00 | 4,724.00 | 0.2K |
| 09:13 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 09:14 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 09:15 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 09:17 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 09:21 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 09:23 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 09:24 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 09:25 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.6K |
| 09:28 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 09:31 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 09:34 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 09:36 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 09:39 | 4,720.00 | 4,726.00 | 4,720.00 | 4,726.00 | 0.5K |
| 09:42 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.4K |
| 09:43 | 4,726.00 | 4,730.00 | 4,726.00 | 4,730.00 | 0.4K |
| 09:45 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 09:47 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 09:48 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 09:49 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.4K |
| 09:50 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.4K |
| 09:51 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 09:53 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 09:56 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 09:58 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.7K |
| 10:00 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 10:01 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 10:02 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0K |
| 10:05 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.3K |
| 10:06 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.2K |
| 10:08 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 10:19 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 10:20 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 10:24 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 10:25 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 10:29 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 10:30 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 10:33 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 10:36 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 10:45 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 2.2K |
| 10:46 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.4K |
| 10:47 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 10:48 | 4,720.24 | 4,720.24 | 4,720.24 | 4,720.24 | 0.8K |
| 10:49 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 10:50 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 10:56 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 11:03 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 11:09 | 4,720.00 | 4,722.00 | 4,720.00 | 4,722.00 | 0.2K |
| 11:11 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 11:12 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 11:19 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 11:20 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.2K |
| 11:23 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 11:24 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 11:29 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 11:30 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 11:32 | 4,728.31 | 4,728.31 | 4,728.31 | 4,728.31 | 0.0K |
| 11:33 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.5K |
| 11:34 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 11:37 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 11:42 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 11:47 | 4,724.00 | 4,724.00 | 4,722.00 | 4,722.00 | 0.2K |
| 11:48 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 11:50 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 11:55 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 11:57 | 4,725.32 | 4,725.32 | 4,725.32 | 4,725.32 | 0.0K |
| 11:58 | 4,725.58 | 4,725.58 | 4,725.58 | 4,725.58 | 0.0K |
| 11:59 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 12:02 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 12:06 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 12:10 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 12:16 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 12:17 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.5K |
| 12:20 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.3K |
| 12:24 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 12:25 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 12:27 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 12:30 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.1K |
| 12:32 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 12:45 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 12:47 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 12:53 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 12:54 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 0.1K |
| 12:56 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.1K |
| 12:59 | 4,718.00 | 4,718.00 | 4,716.00 | 4,716.00 | 0.0K |
| 13:00 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 13:01 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 3.1K |
| 13:02 | 4,717.00 | 4,717.00 | 4,717.00 | 4,717.00 | 0.1K |
| 13:04 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.3K |
| 13:06 | 4,716.56 | 4,716.56 | 4,716.56 | 4,716.56 | 0.1K |
| 13:08 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 13:10 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 13:11 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 13:14 | 4,720.00 | 4,722.00 | 4,720.00 | 4,722.00 | 0.8K |
| 13:15 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 13:17 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 13:19 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 13:20 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.5K |
| 13:21 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 1.2K |
| 13:22 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 13:25 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 13:28 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 13:29 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 13:30 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.1K |
| 13:32 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 13:34 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 13:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 13:37 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 13:41 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.2K |
| 13:42 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 13:44 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 13:45 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 13:54 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.2K |
| 13:56 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 13:57 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 13:59 | 4,724.03 | 4,726.00 | 4,724.03 | 4,724.50 | 0.5K |
| 14:00 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 1.2K |
| 14:02 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 14:03 | 4,726.94 | 4,726.94 | 4,726.94 | 4,726.94 | 0.5K |
| 14:04 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 14:05 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 14:06 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 14:09 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 14:11 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 14:14 | 4,732.00 | 4,736.00 | 4,732.00 | 4,734.00 | 1.0K |
| 14:15 | 4,733.11 | 4,733.11 | 4,733.11 | 4,733.11 | 0.2K |
| 14:17 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 14:18 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.6K |
| 14:20 | 4,742.00 | 4,742.00 | 4,738.00 | 4,738.00 | 0.6K |
| 14:21 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 14:22 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 14:23 | 4,738.00 | 4,742.00 | 4,738.00 | 4,742.00 | 0.1K |
| 14:24 | 4,744.00 | 4,744.00 | 4,740.00 | 4,742.00 | 5.4K |
| 14:27 | 4,744.00 | 4,746.00 | 4,744.00 | 4,746.00 | 0.6K |
| 14:29 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 14:30 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 14:31 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.3K |
| 14:32 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.7K |
| 14:33 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 14:34 | 4,746.00 | 4,748.00 | 4,745.13 | 4,748.00 | 0.6K |
| 14:36 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 14:39 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 14:40 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 14:43 | 4,740.00 | 4,740.00 | 4,736.00 | 4,736.00 | 1.1K |
| 14:44 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 14:45 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 14:46 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 14:49 | 4,734.00 | 4,738.00 | 4,734.00 | 4,738.00 | 0.4K |
| 14:50 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.2K |
| 14:51 | 4,740.00 | 4,740.00 | 4,738.00 | 4,738.00 | 0.1K |
| 14:52 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 14:55 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 14:56 | 4,734.00 | 4,734.00 | 4,728.00 | 4,728.00 | 3.3K |
| 14:58 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.6K |
| 14:59 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 15:00 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 15:03 | 4,724.00 | 4,730.00 | 4,724.00 | 4,730.00 | 0.3K |
| 15:04 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 15:05 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.2K |
| 15:06 | 4,730.00 | 4,730.00 | 4,728.44 | 4,728.44 | 0.3K |
| 15:07 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.4K |
| 15:08 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 15:09 | 4,738.00 | 4,742.00 | 4,738.00 | 4,742.00 | 4.6K |
| 15:10 | 4,744.00 | 4,744.00 | 4,740.00 | 4,740.00 | 3.0K |
| 15:11 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 15:13 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 15:17 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.5K |
| 15:20 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.8K |
| 15:21 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 15:23 | 4,738.00 | 4,738.00 | 4,736.57 | 4,736.60 | 0.1K |
| 15:24 | 4,738.00 | 4,738.00 | 4,736.00 | 4,736.00 | 0.1K |
| 15:25 | 4,736.00 | 4,736.00 | 4,734.00 | 4,734.00 | 0.1K |
| 15:26 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 15:29 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 15:31 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 15:32 | 4,728.00 | 4,734.00 | 4,728.00 | 4,734.00 | 4.4K |
| 15:33 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.9K |
| 15:35 | 4,736.00 | 4,736.00 | 4,734.00 | 4,734.00 | 0.3K |
| 15:36 | 4,734.00 | 4,734.00 | 4,732.00 | 4,732.00 | 0.2K |
| 15:37 | 4,730.00 | 4,730.00 | 4,726.00 | 4,730.00 | 2.3K |
| 15:38 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 3.0K |
| 15:39 | 4,727.77 | 4,727.77 | 4,727.77 | 4,727.77 | 0.1K |
| 15:41 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.9K |
| 15:42 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.5K |
| 15:43 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 15:46 | 4,722.00 | 4,724.00 | 4,720.00 | 4,720.00 | 2.2K |
| 15:47 | 4,718.00 | 4,718.00 | 4,716.00 | 4,718.00 | 4.0K |
| 15:50 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 1.3K |
| 15:51 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.0K |
| 15:52 | 4,720.00 | 4,722.00 | 4,716.00 | 4,716.00 | 7.7K |
| 15:53 | 4,715.48 | 4,715.48 | 4,714.00 | 4,714.00 | 0.1K |
| 15:54 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 15:55 | 4,714.00 | 4,716.00 | 4,714.00 | 4,716.00 | 0.3K |
| 15:56 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 15:57 | 4,716.00 | 4,716.00 | 4,714.00 | 4,714.00 | 0.3K |
| 15:58 | 4,712.00 | 4,712.00 | 4,710.00 | 4,711.00 | 4.8K |
| 15:59 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 11.8K |
| 16:01 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.4K |
| 16:02 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.7K |
| 16:03 | 4,710.00 | 4,710.00 | 4,706.00 | 4,706.00 | 0.1K |
| 16:04 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 16:05 | 4,706.00 | 4,708.00 | 4,706.00 | 4,708.00 | 0.1K |
| 16:06 | 4,707.04 | 4,708.00 | 4,707.04 | 4,708.00 | 0.0K |
| 16:07 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.2K |
| 16:10 | 4,706.00 | 4,706.00 | 4,700.00 | 4,701.00 | 0.9K |
| 16:11 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.3K |
| 16:13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 16:14 | 4,698.00 | 4,698.00 | 4,696.00 | 4,696.00 | 0.4K |
| 16:15 | 4,698.00 | 4,702.00 | 4,698.00 | 4,700.00 | 1.2K |
| 16:17 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.2K |
| 16:19 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 16:20 | 4,696.00 | 4,698.00 | 4,696.00 | 4,698.00 | 0.3K |
| 16:21 | 4,696.96 | 4,696.96 | 4,696.00 | 4,696.00 | 0.8K |
| 16:23 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.3K |
| 16:24 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.3K |
| 16:25 | 4,700.00 | 4,702.00 | 4,700.00 | 4,702.00 | 0.6K |
| 16:26 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.2K |
| 16:27 | 4,704.00 | 4,704.00 | 4,702.00 | 4,704.00 | 0.3K |
| 16:29 | 4,704.00 | 4,704.00 | 4,700.00 | 4,700.00 | 1.6K |
| 16:35 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 81.7K |