| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,690.00 | 4,698.00 | 4,690.00 | 4,698.00 | 0.5K |
| 08:01 | 4,696.00 | 4,696.00 | 4,684.00 | 4,684.00 | 0.9K |
| 08:02 | 4,684.00 | 4,686.00 | 4,684.00 | 4,686.00 | 0.1K |
| 08:03 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.2K |
| 08:07 | 4,693.10 | 4,693.10 | 4,693.10 | 4,693.10 | 0.2K |
| 08:08 | 4,694.00 | 4,694.00 | 4,692.00 | 4,692.00 | 0.1K |
| 08:09 | 4,692.00 | 4,694.00 | 4,692.00 | 4,692.00 | 0.1K |
| 08:11 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 08:14 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 08:15 | 4,692.00 | 4,696.00 | 4,692.00 | 4,696.00 | 0.1K |
| 08:16 | 4,692.00 | 4,696.00 | 4,692.00 | 4,696.00 | 0.3K |
| 08:18 | 4,690.00 | 4,690.00 | 4,684.00 | 4,684.00 | 2.0K |
| 08:19 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0K |
| 08:22 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 08:25 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.3K |
| 08:26 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.2K |
| 08:27 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.3K |
| 08:28 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.2K |
| 08:29 | 4,670.00 | 4,672.00 | 4,670.00 | 4,672.00 | 0.0K |
| 08:31 | 4,670.90 | 4,670.90 | 4,670.00 | 4,670.00 | 0.3K |
| 08:32 | 4,666.01 | 4,666.01 | 4,666.01 | 4,666.01 | 0.0K |
| 08:33 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 08:35 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.3K |
| 08:44 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.1K |
| 08:48 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.2K |
| 08:49 | 4,668.00 | 4,668.00 | 4,666.00 | 4,666.00 | 0.1K |
| 08:50 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.0K |
| 08:52 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.4K |
| 08:57 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 08:58 | 4,662.00 | 4,664.00 | 4,662.00 | 4,664.00 | 0.0K |
| 08:59 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 09:00 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 09:01 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 09:02 | 4,668.00 | 4,670.00 | 4,668.00 | 4,670.00 | 0.4K |
| 09:03 | 4,668.00 | 4,668.00 | 4,666.00 | 4,666.00 | 0.4K |
| 09:05 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.5K |
| 09:06 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 09:08 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 09:09 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 09:10 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.1K |
| 09:11 | 4,670.00 | 4,670.00 | 4,666.00 | 4,666.00 | 0.8K |
| 09:12 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 09:17 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 09:20 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 09:21 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.1K |
| 09:22 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 09:23 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 09:25 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 09:29 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 09:30 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.4K |
| 09:31 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.2K |
| 09:32 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.3K |
| 09:34 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 09:35 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 09:36 | 4,660.00 | 4,662.00 | 4,660.00 | 4,662.00 | 0.0K |
| 09:38 | 4,658.00 | 4,658.00 | 4,656.00 | 4,656.00 | 0.4K |
| 09:40 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.1K |
| 09:45 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.2K |
| 09:48 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.5K |
| 09:52 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 09:53 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 09:54 | 4,661.70 | 4,661.70 | 4,661.70 | 4,661.70 | 0.1K |
| 09:56 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.6K |
| 09:57 | 4,662.00 | 4,662.00 | 4,654.00 | 4,654.00 | 2.8K |
| 09:59 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.2K |
| 10:01 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.1K |
| 10:02 | 4,658.00 | 4,658.00 | 4,656.88 | 4,656.88 | 0.1K |
| 10:06 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.2K |
| 10:08 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 10:09 | 4,650.00 | 4,652.04 | 4,650.00 | 4,652.04 | 0.8K |
| 10:10 | 4,652.00 | 4,656.00 | 4,652.00 | 4,656.00 | 0.0K |
| 10:15 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.1K |
| 10:16 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.3K |
| 10:18 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.3K |
| 10:19 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 10:23 | 4,658.00 | 4,660.00 | 4,658.00 | 4,660.00 | 0.1K |
| 10:29 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.2K |
| 10:30 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.0K |
| 10:31 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.8K |
| 10:32 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.0K |
| 10:33 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 10:34 | 4,670.00 | 4,670.00 | 4,668.00 | 4,668.00 | 0.2K |
| 10:35 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 10:41 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.5K |
| 10:44 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.1K |
| 10:45 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 10:48 | 4,678.00 | 4,678.00 | 4,676.00 | 4,676.00 | 0.3K |
| 10:52 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 10:54 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 10:58 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.5K |
| 11:02 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.3K |
| 11:05 | 4,680.00 | 4,680.00 | 4,676.80 | 4,676.80 | 0.4K |
| 11:09 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 11:13 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 1.0K |
| 11:15 | 4,674.69 | 4,674.69 | 4,674.69 | 4,674.69 | 0.3K |
| 11:16 | 4,672.00 | 4,674.00 | 4,672.00 | 4,674.00 | 0.0K |
| 11:24 | 4,674.00 | 4,676.00 | 4,674.00 | 4,676.00 | 0.0K |
| 11:25 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 11:28 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 11:32 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.1K |
| 11:35 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 11:37 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 11:42 | 4,682.74 | 4,682.74 | 4,682.74 | 4,682.74 | 0.0K |
| 11:44 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 2.9K |
| 11:45 | 4,684.00 | 4,684.00 | 4,674.80 | 4,676.00 | 1.9K |
| 11:47 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.1K |
| 11:51 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 11:52 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 11:53 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.7K |
| 11:54 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 11:55 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.5K |
| 12:03 | 4,670.00 | 4,672.00 | 4,670.00 | 4,672.00 | 0.3K |
| 12:07 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 12:08 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 12:12 | 4,674.00 | 4,674.00 | 4,672.00 | 4,672.00 | 0.4K |
| 12:18 | 4,678.00 | 4,678.00 | 4,676.00 | 4,676.00 | 0.2K |
| 12:33 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 12:35 | 4,678.00 | 4,680.00 | 4,678.00 | 4,680.00 | 1.1K |
| 12:36 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.4K |
| 12:38 | 4,677.25 | 4,677.25 | 4,677.25 | 4,677.25 | 0.2K |
| 12:40 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 12:42 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.5K |
| 12:53 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.1K |
| 12:55 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.2K |
| 12:59 | 4,682.00 | 4,684.00 | 4,682.00 | 4,684.00 | 0.5K |
| 13:03 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.5K |
| 13:05 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0K |
| 13:10 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.4K |
| 13:14 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.6K |
| 13:22 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 13:30 | 4,682.00 | 4,688.00 | 4,682.00 | 4,688.00 | 0.7K |
| 13:32 | 4,690.00 | 4,690.00 | 4,688.00 | 4,688.00 | 0.4K |
| 13:34 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.5K |
| 13:35 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.7K |
| 13:36 | 4,684.00 | 4,684.00 | 4,682.00 | 4,682.00 | 0.6K |
| 13:37 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.1K |
| 13:39 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 13:40 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.4K |
| 13:42 | 4,680.00 | 4,680.00 | 4,676.00 | 4,676.00 | 1.8K |
| 13:43 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.2K |
| 13:47 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.2K |
| 13:49 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.5K |
| 13:50 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.1K |
| 13:52 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.9K |
| 13:53 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.2K |
| 13:58 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.1K |
| 14:01 | 4,682.00 | 4,684.00 | 4,682.00 | 4,684.00 | 0.2K |
| 14:02 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.3K |
| 14:03 | 4,684.00 | 4,686.00 | 4,684.00 | 4,686.00 | 0.9K |
| 14:06 | 4,690.00 | 4,690.00 | 4,688.00 | 4,688.00 | 1.7K |
| 14:08 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 14:10 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 14:13 | 4,691.00 | 4,694.00 | 4,691.00 | 4,692.00 | 10.8K |
| 14:14 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 14:15 | 4,706.00 | 4,706.00 | 4,704.00 | 4,704.00 | 5.8K |
| 14:16 | 4,704.00 | 4,708.00 | 4,704.00 | 4,708.00 | 2.5K |
| 14:17 | 4,708.00 | 4,710.00 | 4,708.00 | 4,710.00 | 2.2K |
| 14:18 | 4,710.00 | 4,712.00 | 4,710.00 | 4,710.00 | 0.3K |
| 14:19 | 4,714.00 | 4,714.00 | 4,710.00 | 4,710.00 | 1.3K |
| 14:20 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:21 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 14:22 | 4,712.00 | 4,712.00 | 4,708.00 | 4,708.00 | 1.2K |
| 14:23 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 14:24 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 14:25 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.5K |
| 14:26 | 4,712.00 | 4,714.00 | 4,710.00 | 4,710.00 | 1.1K |
| 14:27 | 4,714.00 | 4,714.00 | 4,712.00 | 4,714.00 | 0.6K |
| 14:29 | 4,718.00 | 4,720.00 | 4,716.00 | 4,716.00 | 1.0K |
| 14:30 | 4,716.00 | 4,720.00 | 4,716.00 | 4,720.00 | 0.1K |
| 14:31 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 14:32 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.7K |
| 14:34 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 14:35 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 14:36 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 1.6K |
| 14:37 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 14:38 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 14:40 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 14:42 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 14:44 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 14:46 | 4,718.00 | 4,718.00 | 4,712.00 | 4,712.00 | 1.2K |
| 14:47 | 4,710.00 | 4,712.00 | 4,708.00 | 4,712.00 | 1.2K |
| 14:50 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 14:52 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 0.7K |
| 14:54 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.4K |
| 14:55 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 1.5K |
| 14:56 | 4,722.00 | 4,722.00 | 4,718.00 | 4,718.00 | 3.3K |
| 14:57 | 4,718.00 | 4,724.00 | 4,718.00 | 4,724.00 | 1.0K |
| 14:58 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 0.8K |
| 14:59 | 4,726.00 | 4,728.00 | 4,724.00 | 4,724.00 | 0.6K |
| 15:00 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 0.0K |
| 15:01 | 4,734.00 | 4,736.00 | 4,732.00 | 4,732.00 | 2.2K |
| 15:03 | 4,728.00 | 4,728.00 | 4,724.00 | 4,724.00 | 2.4K |
| 15:04 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 2.1K |
| 15:05 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 15:06 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 3.3K |
| 15:07 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 15:08 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 15:09 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 15:10 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 15:11 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 1.1K |
| 15:12 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 15:13 | 4,716.44 | 4,716.44 | 4,716.44 | 4,716.40 | 0.1K |
| 15:14 | 4,720.00 | 4,720.66 | 4,720.00 | 4,720.66 | 0.0K |
| 15:15 | 4,723.55 | 4,723.55 | 4,718.00 | 4,718.00 | 1.7K |
| 15:16 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 15:17 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 15:18 | 4,718.00 | 4,718.00 | 4,716.00 | 4,716.00 | 0.7K |
| 15:19 | 4,716.00 | 4,717.34 | 4,714.00 | 4,714.00 | 0.6K |
| 15:20 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 15:23 | 4,718.00 | 4,718.00 | 4,714.00 | 4,714.00 | 2.0K |
| 15:24 | 4,714.00 | 4,714.00 | 4,710.00 | 4,710.00 | 0.8K |
| 15:25 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.3K |
| 15:27 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 1.0K |
| 15:29 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 15:30 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 15:31 | 4,706.00 | 4,708.00 | 4,706.00 | 4,708.00 | 0.1K |
| 15:32 | 4,710.00 | 4,712.00 | 4,710.00 | 4,712.00 | 0.1K |
| 15:33 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 15:36 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 15:37 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 15:38 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.6K |
| 15:41 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 15:42 | 4,724.00 | 4,724.74 | 4,724.00 | 4,724.74 | 0.5K |
| 15:44 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 15:45 | 4,724.00 | 4,724.00 | 4,722.00 | 4,722.00 | 0.7K |
| 15:47 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.4K |
| 15:49 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.6K |
| 15:50 | 4,720.00 | 4,724.00 | 4,720.00 | 4,724.00 | 0.1K |
| 15:52 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.5K |
| 15:55 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.5K |
| 15:56 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.3K |
| 15:57 | 4,716.00 | 4,716.00 | 4,714.64 | 4,714.64 | 0.1K |
| 15:58 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.7K |
| 16:00 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.2K |
| 16:01 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 0.5K |
| 16:03 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 16:04 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 16:06 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 16:07 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 16:08 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 16:09 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 16:10 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 2.5K |
| 16:11 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.4K |
| 16:12 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 16:13 | 4,724.54 | 4,724.54 | 4,722.00 | 4,722.00 | 0.4K |
| 16:14 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 0.6K |
| 16:16 | 4,718.00 | 4,718.00 | 4,716.00 | 4,716.00 | 0.8K |
| 16:17 | 4,714.00 | 4,714.00 | 4,712.00 | 4,712.00 | 0.0K |
| 16:18 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 0.6K |
| 16:19 | 4,710.00 | 4,712.00 | 4,710.00 | 4,712.00 | 2.5K |
| 16:20 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 16:21 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.4K |
| 16:22 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.3K |
| 16:23 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 16:24 | 4,714.00 | 4,716.00 | 4,714.00 | 4,716.00 | 0.3K |
| 16:25 | 4,716.00 | 4,718.00 | 4,716.00 | 4,716.00 | 0.3K |
| 16:26 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.4K |
| 16:27 | 4,718.00 | 4,718.00 | 4,716.00 | 4,717.47 | 1.5K |
| 16:28 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.8K |
| 16:35 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 160.9K |