137.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 127.50 | 140.00 | 127.20 | 137.50 | 0.1M |
| 2025-09-25 | 147.50 | 150.00 | 125.00 | 127.50 | 0.1M |
| 2025-09-24 | 147.50 | 147.89 | 145.55 | 147.50 | 0.0M |
| 2025-09-23 | 147.50 | 148.80 | 145.50 | 147.50 | 0.1M |
| 2025-09-22 | 147.50 | 150.00 | 145.50 | 147.50 | 0.0M |
| 2025-09-19 | 147.50 | 150.00 | 145.00 | 147.50 | 0.2M |
| 2025-09-18 | 147.50 | 148.40 | 145.00 | 147.50 | 0.4M |
| 2025-09-17 | 147.50 | 150.00 | 145.00 | 147.50 | 0.8M |
| 2025-09-16 | 147.50 | 150.00 | 145.00 | 147.50 | 0.0M |
| 2025-09-15 | 147.50 | 149.85 | 146.00 | 147.50 | 0.1M |
| 2025-09-12 | 143.00 | 149.45 | 140.00 | 147.50 | 0.3M |
| 2025-09-11 | 140.00 | 145.40 | 138.50 | 143.00 | 0.2M |
| 2025-09-10 | 138.50 | 140.00 | 137.00 | 140.00 | 0.0M |
| 2025-09-09 | 137.50 | 139.25 | 135.00 | 138.50 | 0.0M |
| 2025-09-08 | 132.50 | 140.00 | 130.60 | 137.50 | 0.2M |
| 2025-09-05 | 132.00 | 132.90 | 131.00 | 132.00 | 0.0M |
| 2025-09-04 | 132.00 | 131.15 | 131.00 | 132.00 | 0.0M |
| 2025-09-03 | 132.00 | 137.00 | 131.00 | 132.00 | 0.1M |
| 2025-09-02 | 132.00 | 134.00 | 130.00 | 132.00 | 0.0M |
| 2025-09-01 | 131.00 | 134.00 | 130.00 | 132.00 | 0.8M |
| 2025-08-29 | 131.00 | 132.00 | 130.00 | 131.00 | 0.8M |
| 2025-08-28 | 127.50 | 132.00 | 127.40 | 131.00 | 0.0M |
| 2025-08-27 | 126.50 | 127.40 | 126.50 | 126.50 | 0.0M |
| 2025-08-26 | 127.50 | 126.00 | 124.00 | 126.50 | 0.1M |
| 2025-08-22 | 122.50 | 130.00 | 120.00 | 127.50 | 0.0M |
| 2025-08-21 | 122.50 | 125.00 | 118.00 | 122.50 | 0.0M |
| 2025-08-20 | 122.50 | 123.00 | 121.75 | 122.50 | 0.0M |
| 2025-08-19 | 122.50 | 128.00 | 121.60 | 122.50 | 0.0M |
| 2025-08-18 | 122.50 | 123.19 | 120.50 | 122.50 | 0.0M |
| 2025-08-15 | 122.50 | 123.33 | 121.03 | 122.50 | 0.0M |
| 2025-08-14 | 122.50 | 123.34 | 123.34 | 122.50 | 0.0M |
| 2025-08-13 | 127.50 | 126.55 | 120.50 | 122.50 | 0.1M |
| 2025-08-12 | 132.50 | 135.00 | 125.00 | 127.50 | 0.0M |
| 2025-08-11 | 132.50 | 130.15 | 130.15 | 132.50 | 0.0M |
| 2025-08-08 | 132.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2025-08-07 | 132.50 | 132.50 | 130.50 | 132.50 | 0.1M |
| 2025-08-06 | 135.00 | 135.00 | 130.75 | 132.50 | 0.0M |
| 2025-08-05 | 137.50 | 140.00 | 134.00 | 135.00 | 0.0M |
| 2025-08-04 | 137.50 | 140.00 | 135.00 | 137.50 | 4.5M |
| 2025-08-01 | 137.50 | 137.56 | 135.00 | 137.50 | 0.1M |
| 2025-07-31 | 137.50 | 145.00 | 135.00 | 137.50 | 0.2M |
| 2025-07-30 | 137.50 | 140.00 | 135.00 | 137.50 | 0.1M |
| 2025-07-29 | 137.50 | 137.57 | 136.13 | 137.50 | 0.0M |
| 2025-07-28 | 137.50 | 140.00 | 136.25 | 137.50 | 0.0M |
| 2025-07-25 | 137.50 | 137.70 | 136.10 | 137.50 | 0.0M |
| 2025-07-24 | 137.50 | 139.24 | 136.05 | 137.50 | 0.0M |
| 2025-07-23 | 137.50 | 139.25 | 135.00 | 137.50 | 0.0M |
| 2025-07-22 | 137.50 | 139.95 | 135.00 | 137.50 | 1.5M |
| 2025-07-21 | 137.50 | 137.88 | 135.30 | 137.50 | 0.1M |
| 2025-07-18 | 132.50 | 138.00 | 130.05 | 137.50 | 0.0M |
| 2025-07-17 | 133.50 | 137.00 | 130.00 | 132.50 | 0.1M |
| 2025-07-16 | 127.00 | 135.00 | 125.00 | 133.50 | 1.3M |
| 2025-07-15 | 126.00 | 130.00 | 124.00 | 128.00 | 0.0M |
| 2025-07-14 | 124.50 | 130.00 | 124.47 | 126.00 | 0.1M |
| 2025-07-11 | 114.00 | 126.00 | 114.75 | 124.50 | 0.3M |
| 2025-07-10 | 114.00 | 114.84 | 113.10 | 114.00 | 0.0M |
| 2025-07-09 | 114.00 | 115.90 | 113.10 | 114.00 | 0.0M |
| 2025-07-08 | 114.00 | 114.96 | 113.05 | 114.00 | 0.0M |
| 2025-07-07 | 114.00 | 115.75 | 112.77 | 114.00 | 0.0M |
| 2025-07-04 | 114.00 | 115.40 | 113.10 | 114.00 | 0.0M |
| 2025-07-03 | 109.00 | 115.60 | 110.00 | 114.00 | 0.1M |
| 2025-07-02 | 106.50 | 112.00 | 105.00 | 109.00 | 0.0M |
| 2025-07-01 | 105.50 | 108.00 | 103.00 | 106.50 | 0.1M |
| 2025-06-30 | 103.00 | 108.00 | 100.00 | 103.00 | 0.1M |
| 2025-06-27 | 103.00 | 103.45 | 100.00 | 103.00 | 0.0M |
| 2025-06-26 | 103.00 | 104.00 | 102.50 | 103.00 | 0.1M |
| 2025-06-25 | 103.00 | 104.00 | 102.62 | 103.00 | 0.3M |
| 2025-06-24 | 103.00 | 103.76 | 102.10 | 103.00 | 3.8M |
| 2025-06-23 | 103.00 | 103.48 | 102.00 | 103.00 | 0.2M |
| 2025-06-20 | 103.00 | 104.00 | 102.33 | 103.00 | 0.1M |
| 2025-06-19 | 103.00 | 103.90 | 101.00 | 103.00 | 0.0M |
| 2025-06-18 | 103.50 | 104.00 | 102.00 | 103.00 | 0.1M |
| 2025-06-17 | 104.50 | 105.00 | 102.00 | 103.50 | 0.0M |
| 2025-06-16 | 105.00 | 104.40 | 102.00 | 104.50 | 0.0M |
| 2025-06-13 | 104.50 | 104.59 | 102.00 | 104.50 | 0.0M |
| 2025-06-12 | 104.50 | 109.00 | 102.25 | 104.50 | 0.0M |
| 2025-06-11 | 104.50 | 107.00 | 102.25 | 104.50 | 0.0M |
| 2025-06-10 | 104.50 | 107.00 | 102.00 | 104.50 | 0.0M |
| 2025-06-09 | 104.50 | 104.50 | 102.25 | 104.50 | 0.0M |
| 2025-06-06 | 104.50 | 107.00 | 104.50 | 104.50 | 0.0M |
| 2025-06-05 | 104.50 | 107.00 | 102.00 | 104.50 | 0.0M |
| 2025-06-04 | 105.00 | 108.00 | 102.30 | 105.00 | 0.0M |
| 2025-06-03 | 105.00 | 108.00 | 102.50 | 105.00 | 0.0M |
| 2025-06-02 | 105.00 | 105.00 | 102.50 | 105.00 | 0.0M |
| 2025-05-30 | 106.00 | 108.00 | 102.30 | 105.00 | 0.2M |
| 2025-05-29 | 105.50 | 108.00 | 104.20 | 106.00 | 0.1M |
| 2025-05-28 | 105.00 | 108.00 | 103.75 | 105.50 | 0.1M |
| 2025-05-27 | 103.50 | 105.00 | 102.15 | 103.50 | 0.1M |
| 2025-05-23 | 104.00 | 105.00 | 102.77 | 103.50 | 0.0M |
| 2025-05-22 | 104.00 | 104.00 | 103.00 | 104.00 | 0.1M |
| 2025-05-21 | 105.50 | 106.00 | 103.90 | 104.00 | 0.0M |
| 2025-05-20 | 107.50 | 107.22 | 105.00 | 106.00 | 0.5M |
| 2025-05-19 | 107.50 | 109.50 | 106.00 | 107.50 | 0.0M |
| 2025-05-16 | 107.50 | 108.60 | 106.60 | 107.50 | 0.1M |
| 2025-05-15 | 107.50 | 110.00 | 105.00 | 107.50 | 0.0M |
| 2025-05-14 | 107.50 | 110.00 | 105.00 | 107.50 | 0.1M |
| 2025-05-13 | 107.50 | 108.70 | 105.00 | 105.00 | 0.1M |
| 2025-05-12 | 107.50 | 110.00 | 105.00 | 107.50 | 0.2M |
| 2025-05-09 | 107.50 | 108.90 | 105.50 | 107.50 | 0.0M |
| 2025-05-08 | 107.50 | 110.00 | 105.00 | 107.50 | 0.0M |
| 2025-05-07 | 107.50 | 108.20 | 105.00 | 107.50 | 0.0M |
| 2025-05-06 | 108.50 | 112.00 | 105.00 | 107.50 | 0.1M |
| 2025-05-02 | 110.00 | 112.00 | 107.24 | 108.50 | 0.0M |
| 2025-05-01 | 107.00 | 112.63 | 103.10 | 110.00 | 0.1M |
| 2025-04-30 | 99.00 | 108.00 | 99.56 | 107.00 | 0.1M |
| 2025-04-29 | 99.00 | 102.00 | 97.56 | 99.00 | 0.0M |
| 2025-04-28 | 99.00 | 102.00 | 100.48 | 99.00 | 0.0M |
| 2025-04-25 | 99.00 | 98.00 | 96.68 | 99.00 | 0.0M |
| 2025-04-24 | 98.00 | 100.72 | 99.68 | 99.00 | 0.0M |
| 2025-04-23 | 100.00 | 102.00 | 96.00 | 98.00 | 0.1M |
| 2025-04-22 | 100.00 | 104.00 | 98.00 | 100.00 | 0.0M |
| 2025-04-17 | 98.00 | 102.00 | 97.00 | 100.00 | 0.0M |
| 2025-04-16 | 98.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2025-04-15 | 100.00 | 102.00 | 96.00 | 98.00 | 0.1M |
| 2025-04-14 | 99.00 | 102.00 | 96.00 | 99.00 | 0.0M |
| 2025-04-11 | 99.00 | 99.90 | 96.00 | 99.00 | 0.0M |
| 2025-04-10 | 96.50 | 100.80 | 96.00 | 99.00 | 0.0M |
| 2025-04-09 | 99.00 | 100.00 | 95.00 | 96.50 | 0.1M |
| 2025-04-08 | 100.50 | 103.00 | 98.00 | 101.50 | 0.0M |
| 2025-04-07 | 102.50 | 102.95 | 97.85 | 100.00 | 0.3M |
| 2025-04-04 | 106.00 | 107.00 | 102.00 | 103.50 | 0.1M |
| 2025-04-03 | 109.00 | 109.00 | 105.00 | 106.00 | 0.0M |
| 2025-04-02 | 110.00 | 112.00 | 108.55 | 110.00 | 0.0M |
| 2025-04-01 | 110.00 | 110.80 | 108.50 | 110.00 | 0.1M |
| 2025-03-31 | 112.50 | 112.88 | 108.50 | 110.00 | 0.1M |
| 2025-03-28 | 112.50 | 115.00 | 110.00 | 112.50 | 0.1M |
| 2025-03-27 | 107.00 | 115.00 | 104.00 | 112.50 | 0.8M |
| 2025-03-26 | 105.00 | 109.22 | 100.00 | 104.00 | 0.0M |
| 2025-03-25 | 104.00 | 107.00 | 100.00 | 104.00 | 0.1M |
| 2025-03-24 | 104.00 | 107.00 | 104.00 | 104.00 | 0.0M |
| 2025-03-21 | 104.00 | 108.00 | 100.00 | 104.00 | 0.0M |
| 2025-03-20 | 107.50 | 108.00 | 102.00 | 104.00 | 0.1M |
| 2025-03-19 | 102.50 | 108.00 | 104.00 | 107.50 | 0.1M |
| 2025-03-18 | 100.50 | 102.50 | 100.90 | 102.50 | 0.0M |
| 2025-03-17 | 100.50 | 99.60 | 99.60 | 100.50 | 0.0M |
| 2025-03-14 | 101.00 | 102.00 | 100.00 | 100.50 | 0.2M |
| 2025-03-13 | 102.00 | 102.00 | 100.00 | 101.00 | 0.0M |
| 2025-03-12 | 102.00 | 104.00 | 100.00 | 102.00 | 0.0M |
| 2025-03-11 | 106.00 | 106.00 | 102.00 | 102.00 | 0.0M |
| 2025-03-10 | 105.50 | 110.00 | 104.20 | 106.00 | 0.0M |
| 2025-03-07 | 107.50 | 108.00 | 105.00 | 105.50 | 0.0M |
| 2025-03-06 | 109.00 | 110.00 | 105.00 | 107.50 | 0.0M |
| 2025-03-05 | 109.00 | 110.00 | 108.00 | 109.00 | 0.1M |
| 2025-03-04 | 112.00 | 112.00 | 108.00 | 109.00 | 0.1M |
| 2025-03-03 | 112.00 | 114.00 | 108.00 | 112.00 | 0.2M |
| 2025-02-28 | 112.00 | 114.00 | 110.00 | 111.00 | 0.1M |
| 2025-02-27 | 112.00 | 114.00 | 110.00 | 112.00 | 0.0M |
| 2025-02-26 | 112.00 | 112.00 | 110.44 | 112.00 | 0.0M |
| 2025-02-25 | 114.00 | 115.00 | 111.00 | 112.00 | 0.0M |
| 2025-02-24 | 113.00 | 115.00 | 111.25 | 114.00 | 0.1M |
| 2025-02-21 | 114.00 | 117.00 | 111.00 | 113.00 | 0.0M |
| 2025-02-20 | 114.00 | 117.00 | 112.60 | 114.00 | 0.0M |
| 2025-02-19 | 114.00 | 117.00 | 112.70 | 114.00 | 0.0M |
| 2025-02-18 | 114.00 | 115.50 | 112.50 | 114.00 | 0.0M |
| 2025-02-17 | 113.00 | 117.00 | 111.00 | 114.00 | 0.1M |
| 2025-02-14 | 117.50 | 119.19 | 113.80 | 113.00 | 0.0M |
| 2025-02-13 | 113.00 | 120.00 | 114.25 | 117.50 | 0.0M |
| 2025-02-12 | 113.50 | 115.50 | 111.00 | 113.00 | 0.0M |
| 2025-02-11 | 115.50 | 116.00 | 111.00 | 113.50 | 0.0M |
| 2025-02-10 | 117.50 | 118.00 | 115.00 | 115.50 | 0.0M |
| 2025-02-07 | 117.50 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2025-02-06 | 117.50 | 116.00 | 116.00 | 117.50 | 0.0M |
| 2025-02-05 | 122.50 | 125.00 | 116.55 | 117.50 | 0.0M |
| 2025-02-04 | 127.50 | 128.19 | 120.50 | 122.00 | 0.5M |
| 2025-02-03 | 127.50 | 132.00 | 125.00 | 128.50 | 0.3M |
| 2025-01-31 | 118.00 | 132.21 | 116.00 | 130.00 | 0.3M |
| 2025-01-30 | 117.00 | 120.00 | 115.00 | 118.00 | 0.0M |
| 2025-01-29 | 117.00 | 118.68 | 114.24 | 117.00 | 0.1M |
| 2025-01-28 | 97.50 | 120.00 | 97.00 | 117.00 | 0.7M |
| 2025-01-27 | 92.00 | 93.70 | 90.60 | 92.00 | 0.1M |
| 2025-01-24 | 92.00 | 94.00 | 90.00 | 92.00 | 0.0M |
| 2025-01-23 | 92.00 | 94.00 | 90.00 | 92.00 | 0.0M |
| 2025-01-22 | 92.00 | 94.00 | 90.00 | 92.00 | 0.0M |
| 2025-01-21 | 92.00 | 93.00 | 90.00 | 92.00 | 0.4M |
| 2025-01-20 | 92.00 | 93.00 | 88.00 | 92.00 | 0.0M |
| 2025-01-17 | 95.00 | 95.00 | 90.00 | 92.00 | 0.1M |
| 2025-01-16 | 97.50 | 95.75 | 93.04 | 95.00 | 0.0M |
| 2025-01-15 | 97.50 | 97.00 | 95.00 | 97.50 | 0.0M |
| 2025-01-14 | 97.50 | 97.20 | 97.10 | 97.50 | 0.0M |
| 2025-01-13 | 97.50 | 98.00 | 95.85 | 97.50 | 0.0M |
| 2025-01-10 | 97.50 | 100.00 | 95.00 | 95.00 | 0.0M |
| 2025-01-09 | 97.50 | 98.49 | 95.00 | 97.50 | 0.0M |
| 2025-01-08 | 97.50 | 97.10 | 96.00 | 97.50 | 0.0M |
| 2025-01-07 | 97.50 | 99.49 | 96.78 | 97.50 | 0.0M |
| 2025-01-06 | 97.50 | 100.00 | 96.78 | 97.50 | 0.0M |
| 2025-01-03 | 95.50 | 100.00 | 93.75 | 97.50 | 0.0M |
| 2025-01-02 | 96.50 | 98.18 | 94.25 | 95.50 | 0.0M |