| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.8K |
| 08:01 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.4K |
| 08:02 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 08:03 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 08:05 | 4,772.00 | 4,782.00 | 4,772.00 | 4,782.00 | 1.5K |
| 08:06 | 4,784.00 | 4,788.00 | 4,782.00 | 4,788.00 | 1.0K |
| 08:07 | 4,790.00 | 4,794.00 | 4,790.00 | 4,794.00 | 1.0K |
| 08:08 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 08:09 | 4,792.00 | 4,792.00 | 4,786.00 | 4,788.00 | 1.2K |
| 08:11 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 08:12 | 4,792.00 | 4,792.00 | 4,788.00 | 4,788.00 | 0.2K |
| 08:14 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 08:15 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.1K |
| 08:17 | 4,788.30 | 4,788.30 | 4,788.30 | 4,788.30 | 1.0K |
| 08:19 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 08:20 | 4,784.00 | 4,784.00 | 4,780.00 | 4,780.00 | 0.4K |
| 08:21 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 08:22 | 4,781.20 | 4,781.20 | 4,781.20 | 4,781.20 | 0.0K |
| 08:25 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 08:26 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 08:30 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 08:33 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.5K |
| 08:34 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.5K |
| 08:36 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.3K |
| 08:37 | 4,794.00 | 4,800.00 | 4,794.00 | 4,800.00 | 1.1K |
| 08:39 | 4,794.00 | 4,794.00 | 4,790.00 | 4,790.00 | 0.7K |
| 08:40 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 08:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 08:47 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 08:51 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 08:54 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.8K |
| 08:56 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 08:57 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 08:59 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 09:00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.7K |
| 09:02 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 09:04 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 09:06 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 09:07 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 09:10 | 4,788.00 | 4,788.00 | 4,786.00 | 4,786.00 | 0.4K |
| 09:11 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 09:12 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 09:13 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.7K |
| 09:14 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:15 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 09:16 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 1.0K |
| 09:17 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 09:18 | 4,783.40 | 4,783.40 | 4,783.40 | 4,783.40 | 0.6K |
| 09:20 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 09:21 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 09:22 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.3K |
| 09:23 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.5K |
| 09:24 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 0.2K |
| 09:27 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.0K |
| 09:28 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 09:32 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 1.0K |
| 09:33 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 09:34 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 09:35 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 09:36 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.3K |
| 09:38 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.4K |
| 09:39 | 4,796.49 | 4,796.49 | 4,796.49 | 4,796.49 | 0.0K |
| 09:40 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.6K |
| 09:41 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.4K |
| 09:44 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 09:45 | 4,802.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.5K |
| 09:47 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 09:50 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.5K |
| 09:51 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 09:52 | 4,800.00 | 4,800.69 | 4,800.00 | 4,800.70 | 0.5K |
| 09:53 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 09:54 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 09:55 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.2K |
| 09:56 | 4,802.00 | 4,802.00 | 4,798.00 | 4,798.00 | 1.0K |
| 09:57 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.1K |
| 09:59 | 4,804.37 | 4,804.37 | 4,804.37 | 4,804.37 | 0.1K |
| 10:00 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 10:01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.7K |
| 10:02 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.3K |
| 10:05 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.5K |
| 10:06 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 10:08 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 10:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 10:11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 10:14 | 4,798.00 | 4,798.00 | 4,794.00 | 4,794.00 | 0.7K |
| 10:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 10:17 | 4,790.72 | 4,790.72 | 4,790.72 | 4,790.72 | 0.0K |
| 10:19 | 4,788.00 | 4,788.00 | 4,786.00 | 4,786.00 | 2.4K |
| 10:21 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 10:23 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 10:25 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 10:26 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.4K |
| 10:29 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 2.0K |
| 10:30 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.7K |
| 10:31 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 10:32 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.3K |
| 10:33 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.7K |
| 10:35 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.5K |
| 10:37 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.5K |
| 10:39 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 10:40 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 10:41 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.9K |
| 10:45 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.3K |
| 10:46 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.2K |
| 10:49 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 10:51 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.5K |
| 10:52 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 10:56 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 10:58 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 11:01 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 11:02 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 11:08 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 11:09 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 11:14 | 4,782.00 | 4,792.00 | 4,782.00 | 4,792.00 | 4.5K |
| 11:15 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 1.0K |
| 11:16 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 11:17 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.6K |
| 11:18 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.3K |
| 11:19 | 4,792.00 | 4,793.40 | 4,790.00 | 4,790.00 | 1.6K |
| 11:21 | 4,788.00 | 4,788.00 | 4,784.00 | 4,784.00 | 0.6K |
| 11:25 | 4,784.00 | 4,784.00 | 4,780.00 | 4,780.00 | 0.9K |
| 11:27 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.1K |
| 11:30 | 4,774.47 | 4,774.47 | 4,774.00 | 4,774.00 | 0.3K |
| 11:36 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 1.0K |
| 11:41 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 11:42 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 11:44 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.2K |
| 11:45 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.4K |
| 11:51 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 11:53 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.4K |
| 11:56 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 11:57 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 12:01 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.4K |
| 12:05 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 12:06 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 12:07 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 12:09 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.4K |
| 12:13 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 12:16 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 12:22 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 12:23 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.3K |
| 12:24 | 4,771.36 | 4,771.36 | 4,771.36 | 4,771.36 | 0.1K |
| 12:27 | 4,772.00 | 4,772.72 | 4,772.00 | 4,772.72 | 0.6K |
| 12:30 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 12:31 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 12:32 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 12:34 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.5K |
| 12:35 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 1.3K |
| 12:36 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 12:38 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 12:39 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 12:41 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 12:45 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.7K |
| 12:49 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 12:50 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 1.1K |
| 12:51 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 12:52 | 4,780.00 | 4,780.00 | 4,776.00 | 4,776.00 | 0.6K |
| 12:55 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 12:56 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.4K |
| 12:59 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 13:00 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 13:03 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.8K |
| 13:04 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 13:07 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.4K |
| 13:08 | 4,784.00 | 4,788.00 | 4,784.00 | 4,788.00 | 1.1K |
| 13:12 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 13:13 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 13:17 | 4,786.00 | 4,788.00 | 4,786.00 | 4,788.00 | 3.9K |
| 13:18 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 13:19 | 4,786.00 | 4,786.00 | 4,781.00 | 4,781.00 | 4.6K |
| 13:20 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 13:21 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.9K |
| 13:23 | 4,788.00 | 4,788.00 | 4,786.00 | 4,786.00 | 4.2K |
| 13:24 | 4,788.00 | 4,788.00 | 4,784.00 | 4,784.00 | 0.8K |
| 13:27 | 4,786.00 | 4,788.00 | 4,786.00 | 4,788.00 | 4.7K |
| 13:28 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.5K |
| 13:29 | 4,792.00 | 4,792.00 | 4,790.00 | 4,792.00 | 24.6K |
| 13:30 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.7K |
| 13:32 | 4,788.00 | 4,788.00 | 4,784.00 | 4,784.00 | 1.5K |
| 13:33 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 2.0K |
| 13:34 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 13:36 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.4K |
| 13:38 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 13:40 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.4K |
| 13:44 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 13:45 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 5.2K |
| 13:46 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 13:49 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 4.7K |
| 13:50 | 4,780.00 | 4,782.50 | 4,780.00 | 4,782.50 | 3.1K |
| 13:55 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.9K |
| 14:00 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 1.9K |
| 14:01 | 4,778.00 | 4,780.00 | 4,776.00 | 4,776.00 | 6.0K |
| 14:03 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.5K |
| 14:04 | 4,774.00 | 4,778.00 | 4,774.00 | 4,776.00 | 1.7K |
| 14:05 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 14:06 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 14:08 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 14:11 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.4K |
| 14:12 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 14:13 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 14:14 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 3.0K |
| 14:15 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 14:16 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 14:19 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.3K |
| 14:20 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 14:22 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.6K |
| 14:25 | 4,772.00 | 4,774.00 | 4,772.00 | 4,774.00 | 1.1K |
| 14:26 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 14:30 | 4,772.00 | 4,774.00 | 4,770.94 | 4,774.00 | 3.9K |
| 14:31 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 8.4K |
| 14:32 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.9K |
| 14:33 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 14:34 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.4K |
| 14:35 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 3.2K |
| 14:36 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 1.1K |
| 14:37 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 4.0K |
| 14:38 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.7K |
| 14:39 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 14:40 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 1.5K |
| 14:41 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.9K |
| 14:42 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 14:43 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 1.2K |
| 14:46 | 4,776.00 | 4,776.00 | 4,774.00 | 4,776.00 | 4.0K |
| 14:48 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 2.7K |
| 14:49 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 3.0K |
| 14:50 | 4,778.00 | 4,782.00 | 4,778.00 | 4,782.00 | 1.2K |
| 14:51 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 1.8K |
| 14:52 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.6K |
| 14:53 | 4,780.00 | 4,780.00 | 4,776.00 | 4,776.00 | 1.3K |
| 14:54 | 4,776.00 | 4,778.00 | 4,774.00 | 4,778.00 | 6.2K |
| 14:55 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.9K |
| 14:56 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 54.3K |
| 14:57 | 4,774.00 | 4,774.00 | 4,770.00 | 4,772.00 | 7.2K |
| 15:00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.9K |
| 15:02 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 15:03 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 15:04 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.1K |
| 15:05 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 15:06 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 2.6K |
| 15:07 | 4,760.00 | 4,760.00 | 4,756.00 | 4,756.00 | 0.7K |
| 15:08 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 15:09 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 15:10 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.5K |
| 15:11 | 4,756.00 | 4,769.00 | 4,756.00 | 4,769.00 | 3.1K |
| 15:13 | 4,757.35 | 4,758.00 | 4,757.35 | 4,758.00 | 0.3K |
| 15:14 | 4,758.00 | 4,764.00 | 4,758.00 | 4,764.00 | 0.9K |
| 15:15 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.5K |
| 15:16 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.4K |
| 15:17 | 4,768.00 | 4,772.00 | 4,768.00 | 4,772.00 | 2.4K |
| 15:18 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 6.8K |
| 15:19 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 2.9K |
| 15:20 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.5K |
| 15:21 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.6K |
| 15:23 | 4,768.00 | 4,772.00 | 4,768.00 | 4,772.00 | 0.7K |
| 15:24 | 4,774.00 | 4,774.00 | 4,772.00 | 4,774.00 | 1.9K |
| 15:25 | 4,772.00 | 4,774.00 | 4,772.00 | 4,774.00 | 3.5K |
| 15:26 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 70.1K |
| 15:27 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 15:28 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 15:29 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 15:30 | 4,772.00 | 4,772.00 | 4,768.00 | 4,768.00 | 1.4K |
| 15:31 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 15:32 | 4,768.00 | 4,768.00 | 4,762.00 | 4,762.00 | 2.4K |
| 15:33 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.3K |
| 15:34 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 1.2K |
| 15:37 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.5K |
| 15:38 | 4,754.00 | 4,754.00 | 4,752.00 | 4,754.00 | 1.6K |
| 15:39 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.3K |
| 15:40 | 4,752.00 | 4,754.00 | 4,752.00 | 4,752.00 | 1.3K |
| 15:41 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 15:42 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.8K |
| 15:43 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.6K |
| 15:44 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 15:45 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 15:46 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 15:48 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.8K |
| 15:54 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 1.1K |
| 15:55 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 15:56 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.6K |
| 15:57 | 4,758.00 | 4,758.00 | 4,756.00 | 4,756.00 | 0.6K |
| 15:58 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 15:59 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 1.7K |
| 16:00 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.5K |
| 16:01 | 4,754.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.6K |
| 16:03 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 16:04 | 4,754.00 | 4,755.00 | 4,754.00 | 4,755.00 | 0.4K |
| 16:05 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.3K |
| 16:06 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 16:08 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.4K |
| 16:09 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.6K |
| 16:10 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.6K |
| 16:12 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 2.2K |
| 16:14 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 16:15 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 1.8K |
| 16:16 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 16:17 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 4.9K |
| 16:18 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 16:19 | 4,762.00 | 4,768.00 | 4,762.00 | 4,766.00 | 4.4K |
| 16:20 | 4,766.00 | 4,766.00 | 4,762.00 | 4,764.00 | 3.9K |
| 16:21 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.6K |
| 16:22 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.4K |
| 16:23 | 4,764.00 | 4,768.00 | 4,764.00 | 4,768.00 | 11.7K |
| 16:24 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.8K |
| 16:25 | 4,766.00 | 4,767.00 | 4,764.00 | 4,766.00 | 11.9K |
| 16:26 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 16:27 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 1.1K |
| 16:28 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 1.5K |
| 16:29 | 4,758.00 | 4,758.00 | 4,757.00 | 4,758.00 | 0.4K |
| 16:35 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 167.8K |