| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,756.00 | 4,760.00 | 4,756.00 | 4,760.00 | 0.4K |
| 08:01 | 4,770.00 | 4,770.00 | 4,764.00 | 4,764.00 | 1.0K |
| 08:02 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 08:03 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 08:04 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 08:05 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.7K |
| 08:06 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 08:08 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.5K |
| 08:09 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 08:10 | 4,756.00 | 4,756.00 | 4,750.00 | 4,750.00 | 0.2K |
| 08:11 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 08:12 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 08:13 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 0.0K |
| 08:14 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 08:15 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.7K |
| 08:16 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.4K |
| 08:18 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 08:19 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 08:20 | 4,747.00 | 4,747.00 | 4,747.00 | 4,747.00 | 0.1K |
| 08:25 | 4,752.00 | 4,752.74 | 4,752.00 | 4,752.70 | 0.4K |
| 08:26 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.4K |
| 08:29 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.3K |
| 08:30 | 4,754.00 | 4,758.00 | 4,754.00 | 4,758.00 | 0.7K |
| 08:32 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.3K |
| 08:34 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 08:37 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 08:42 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.3K |
| 08:43 | 4,760.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.2K |
| 08:44 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 08:45 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.8K |
| 08:51 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.4K |
| 08:52 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 08:53 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 08:54 | 4,744.00 | 4,744.00 | 4,740.00 | 4,740.00 | 4.7K |
| 08:55 | 4,742.00 | 4,742.00 | 4,740.00 | 4,742.00 | 0.8K |
| 08:57 | 4,742.11 | 4,742.11 | 4,742.11 | 4,742.11 | 0.0K |
| 09:00 | 4,744.00 | 4,744.00 | 4,740.00 | 4,740.00 | 0.3K |
| 09:02 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.2K |
| 09:04 | 4,744.00 | 4,744.00 | 4,742.00 | 4,742.00 | 1.0K |
| 09:05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 09:06 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 09:08 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 09:09 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 09:10 | 4,736.00 | 4,738.00 | 4,736.00 | 4,738.00 | 1.2K |
| 09:11 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 09:14 | 4,743.40 | 4,743.40 | 4,743.40 | 4,743.40 | 0.4K |
| 09:17 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 09:19 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 09:20 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 09:22 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.0K |
| 09:23 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 09:24 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:25 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:27 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.3K |
| 09:28 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 09:29 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.5K |
| 09:30 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 09:33 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.3K |
| 09:36 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.5K |
| 09:40 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 1.2K |
| 09:42 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 09:43 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 09:44 | 4,742.00 | 4,742.00 | 4,740.00 | 4,740.00 | 0.4K |
| 09:46 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.4K |
| 09:47 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 1.0K |
| 09:48 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 09:49 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 09:52 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.4K |
| 09:54 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.2K |
| 09:55 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.3K |
| 09:56 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 09:59 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 10:00 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.4K |
| 10:02 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.3K |
| 10:03 | 4,734.00 | 4,734.00 | 4,732.00 | 4,732.00 | 0.2K |
| 10:05 | 4,732.00 | 4,736.00 | 4,730.00 | 4,736.00 | 1.9K |
| 10:09 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.3K |
| 10:10 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 10:15 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 10:17 | 4,737.70 | 4,737.70 | 4,737.70 | 4,737.70 | 1.5K |
| 10:20 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 1.0K |
| 10:21 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 10:22 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.3K |
| 10:25 | 4,736.00 | 4,738.00 | 4,736.00 | 4,738.00 | 0.4K |
| 10:26 | 4,736.00 | 4,736.00 | 4,734.00 | 4,734.00 | 0.3K |
| 10:27 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 10:31 | 4,738.00 | 4,738.00 | 4,736.00 | 4,736.00 | 0.1K |
| 10:38 | 4,737.20 | 4,737.20 | 4,737.20 | 4,737.20 | 0.3K |
| 10:40 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 10:42 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 10:54 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 1.0K |
| 10:55 | 4,744.00 | 4,746.00 | 4,744.00 | 4,746.00 | 0.3K |
| 11:00 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 11:02 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 11:04 | 4,744.22 | 4,744.22 | 4,744.22 | 4,744.22 | 0.0K |
| 11:05 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 11:06 | 4,746.00 | 4,746.00 | 4,744.00 | 4,744.00 | 1.4K |
| 11:07 | 4,744.00 | 4,744.00 | 4,740.00 | 4,740.00 | 1.2K |
| 11:09 | 4,739.00 | 4,739.00 | 4,738.00 | 4,738.00 | 0.4K |
| 11:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 11:13 | 4,738.00 | 4,738.00 | 4,736.00 | 4,736.00 | 0.0K |
| 11:16 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 11:19 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 11:26 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 11:28 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.8K |
| 11:29 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 11:31 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.5K |
| 11:33 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 11:36 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 11:43 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.9K |
| 11:45 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.2K |
| 11:46 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.3K |
| 11:49 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.5K |
| 11:50 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.7K |
| 11:51 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 11:52 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 11:55 | 4,720.00 | 4,721.40 | 4,718.00 | 4,718.00 | 1.1K |
| 11:56 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 11:57 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 12:00 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.4K |
| 12:01 | 4,724.79 | 4,724.79 | 4,724.79 | 4,724.79 | 0.1K |
| 12:02 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 12:08 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.5K |
| 12:10 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.4K |
| 12:12 | 4,724.00 | 4,724.00 | 4,722.00 | 4,722.00 | 0.7K |
| 12:15 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 12:17 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.3K |
| 12:18 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 12:19 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.4K |
| 12:22 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 12:23 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 12:28 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.5K |
| 12:29 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 12:42 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.8K |
| 12:46 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 12:47 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 0.5K |
| 12:50 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.4K |
| 12:53 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 12:56 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 13:00 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 13:06 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 13:11 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 13:13 | 4,724.43 | 4,726.00 | 4,724.43 | 4,726.00 | 0.4K |
| 13:15 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 13:16 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.1K |
| 13:17 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 13:18 | 4,726.00 | 4,726.00 | 4,722.00 | 4,722.00 | 1.4K |
| 13:20 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 13:21 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 13:26 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 13:27 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.4K |
| 13:31 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.4K |
| 13:32 | 4,722.94 | 4,722.94 | 4,722.94 | 4,722.94 | 0.1K |
| 13:33 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 13:34 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.1K |
| 13:35 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.3K |
| 13:36 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:37 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 13:39 | 4,722.00 | 4,722.00 | 4,721.70 | 4,721.70 | 1.3K |
| 13:40 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 13:41 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 13:42 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 13:45 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 13:47 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.4K |
| 13:49 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 13:50 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.4K |
| 13:51 | 4,716.00 | 4,716.00 | 4,714.00 | 4,714.00 | 0.7K |
| 13:53 | 4,718.00 | 4,718.00 | 4,714.00 | 4,714.00 | 0.2K |
| 13:54 | 4,714.00 | 4,714.00 | 4,712.00 | 4,712.00 | 0.5K |
| 13:56 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.4K |
| 13:57 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 13:58 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 13:59 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 1.9K |
| 14:00 | 4,712.00 | 4,713.40 | 4,710.00 | 4,712.00 | 0.4K |
| 14:01 | 4,710.97 | 4,710.97 | 4,710.00 | 4,710.00 | 0.7K |
| 14:02 | 4,712.00 | 4,712.00 | 4,711.00 | 4,711.00 | 0.0K |
| 14:03 | 4,710.00 | 4,710.00 | 4,708.00 | 4,710.00 | 0.8K |
| 14:04 | 4,708.00 | 4,708.00 | 4,706.00 | 4,706.00 | 0.5K |
| 14:05 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 14:06 | 4,704.00 | 4,706.00 | 4,704.00 | 4,706.00 | 0.6K |
| 14:09 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.6K |
| 14:11 | 4,708.00 | 4,710.00 | 4,708.00 | 4,710.00 | 3.1K |
| 14:12 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 14:14 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.2K |
| 14:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 14:16 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 14:19 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.8K |
| 14:20 | 4,714.00 | 4,714.00 | 4,710.00 | 4,710.00 | 0.6K |
| 14:21 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:22 | 4,710.00 | 4,710.00 | 4,708.00 | 4,708.00 | 0.6K |
| 14:23 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0K |
| 14:27 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.7K |
| 14:30 | 4,710.00 | 4,712.00 | 4,708.00 | 4,712.00 | 1.0K |
| 14:31 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 14:32 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.4K |
| 14:33 | 4,716.00 | 4,717.40 | 4,714.00 | 4,714.00 | 1.6K |
| 14:34 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.9K |
| 14:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 14:36 | 4,708.00 | 4,708.00 | 4,704.00 | 4,704.00 | 1.2K |
| 14:37 | 4,706.00 | 4,706.00 | 4,700.00 | 4,700.00 | 0.7K |
| 14:39 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.3K |
| 14:41 | 4,700.00 | 4,702.00 | 4,700.00 | 4,702.00 | 0.8K |
| 14:42 | 4,697.20 | 4,698.00 | 4,697.20 | 4,698.00 | 0.5K |
| 14:43 | 4,700.00 | 4,700.00 | 4,692.00 | 4,692.00 | 5.1K |
| 14:45 | 4,690.00 | 4,690.00 | 4,684.00 | 4,684.00 | 1.0K |
| 14:46 | 4,686.00 | 4,686.00 | 4,683.60 | 4,686.00 | 0.6K |
| 14:47 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.2K |
| 14:48 | 4,694.00 | 4,694.00 | 4,692.00 | 4,694.00 | 0.8K |
| 14:49 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.4K |
| 14:50 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.6K |
| 14:51 | 4,702.00 | 4,702.00 | 4,700.00 | 4,702.00 | 3.5K |
| 14:52 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 14:53 | 4,700.00 | 4,700.00 | 4,698.00 | 4,698.00 | 1.2K |
| 14:55 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.5K |
| 14:56 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 14:57 | 4,696.00 | 4,698.00 | 4,696.00 | 4,698.00 | 0.8K |
| 14:58 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.1K |
| 14:59 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 15:00 | 4,702.00 | 4,704.00 | 4,698.00 | 4,698.00 | 1.9K |
| 15:01 | 4,700.00 | 4,706.00 | 4,700.00 | 4,702.00 | 3.9K |
| 15:02 | 4,702.00 | 4,702.00 | 4,700.00 | 4,700.00 | 0.7K |
| 15:03 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.5K |
| 15:04 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 15:06 | 4,704.00 | 4,706.00 | 4,702.00 | 4,702.00 | 0.8K |
| 15:08 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.1K |
| 15:09 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 15:11 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.4K |
| 15:13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 15:14 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 15:15 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.1K |
| 15:16 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.6K |
| 15:19 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.3K |
| 15:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 15:21 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.3K |
| 15:23 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.3K |
| 15:25 | 4,702.00 | 4,702.00 | 4,698.00 | 4,698.00 | 0.8K |
| 15:26 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 15:27 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 2.8K |
| 15:28 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4.1K |
| 15:29 | 4,694.00 | 4,698.00 | 4,694.00 | 4,698.00 | 0.8K |
| 15:30 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.5K |
| 15:31 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.4K |
| 15:32 | 4,698.00 | 4,698.00 | 4,696.00 | 4,696.00 | 0.7K |
| 15:33 | 4,693.58 | 4,694.00 | 4,693.58 | 4,694.00 | 0.9K |
| 15:37 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.3K |
| 15:38 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.3K |
| 15:39 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 15:40 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.7K |
| 15:41 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 15:42 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 15:43 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.3K |
| 15:44 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.3K |
| 15:45 | 4,698.00 | 4,700.00 | 4,698.00 | 4,700.00 | 0.3K |
| 15:46 | 4,700.00 | 4,700.00 | 4,696.00 | 4,696.00 | 1.1K |
| 15:47 | 4,698.49 | 4,698.49 | 4,698.49 | 4,698.49 | 0.1K |
| 15:48 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 15:49 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 15:50 | 4,696.00 | 4,696.00 | 4,694.00 | 4,694.00 | 0.7K |
| 15:51 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 15:52 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 1.5K |
| 15:53 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 3.5K |
| 15:54 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 1.6K |
| 15:55 | 4,696.00 | 4,698.00 | 4,696.00 | 4,698.00 | 1.6K |
| 15:56 | 4,696.00 | 4,698.00 | 4,694.00 | 4,694.00 | 0.9K |
| 15:58 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 15:59 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 16:00 | 4,692.00 | 4,692.00 | 4,690.00 | 4,690.00 | 1.3K |
| 16:01 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.3K |
| 16:02 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.2K |
| 16:04 | 4,694.00 | 4,694.00 | 4,692.00 | 4,692.00 | 0.9K |
| 16:05 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.3K |
| 16:06 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 16:08 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.5K |
| 16:10 | 4,694.00 | 4,694.00 | 4,692.00 | 4,694.00 | 11.7K |
| 16:12 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 16:13 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.1K |
| 16:14 | 4,699.40 | 4,699.40 | 4,696.00 | 4,696.00 | 2.1K |
| 16:15 | 4,694.00 | 4,694.00 | 4,690.00 | 4,690.00 | 1.8K |
| 16:16 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 16:17 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 16:18 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.6K |
| 16:19 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 16:20 | 4,688.00 | 4,690.00 | 4,688.00 | 4,690.00 | 1.3K |
| 16:23 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 16:24 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 1.1K |
| 16:25 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 1.6K |
| 16:26 | 4,688.00 | 4,690.00 | 4,688.00 | 4,690.00 | 2.4K |
| 16:27 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 16:28 | 4,690.00 | 4,690.00 | 4,688.00 | 4,688.00 | 1.1K |
| 16:29 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 2.3K |
| 16:35 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 157.2K |