| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,720.00 | 4,782.94 | 4,720.00 | 4,782.94 | 0.7K |
| 08:01 | 4,756.00 | 4,756.00 | 4,751.71 | 4,751.71 | 0.2K |
| 08:02 | 4,748.29 | 4,756.00 | 4,748.29 | 4,756.00 | 0.0K |
| 08:03 | 4,749.71 | 4,749.71 | 4,749.71 | 4,749.71 | 0.2K |
| 08:04 | 4,743.86 | 4,743.86 | 4,734.00 | 4,734.19 | 0.6K |
| 08:07 | 4,733.24 | 4,733.24 | 4,733.24 | 4,733.24 | 0.0K |
| 08:08 | 4,732.48 | 4,732.48 | 4,726.44 | 4,731.54 | 0.1K |
| 08:09 | 4,728.00 | 4,728.00 | 4,725.39 | 4,725.40 | 0.2K |
| 08:10 | 4,722.95 | 4,722.95 | 4,722.00 | 4,722.00 | 0.7K |
| 08:15 | 4,718.00 | 4,718.00 | 4,706.00 | 4,706.00 | 0.6K |
| 08:18 | 4,702.00 | 4,712.00 | 4,702.00 | 4,712.00 | 0.8K |
| 08:19 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.4K |
| 08:20 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 08:22 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 0.2K |
| 08:24 | 4,726.00 | 4,734.00 | 4,726.00 | 4,734.00 | 1.2K |
| 08:26 | 4,736.00 | 4,738.00 | 4,736.00 | 4,738.00 | 0.3K |
| 08:28 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.3K |
| 08:30 | 4,751.95 | 4,751.95 | 4,751.95 | 4,751.95 | 0.0K |
| 08:31 | 4,754.48 | 4,754.48 | 4,752.00 | 4,752.00 | 0.6K |
| 08:33 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.2K |
| 08:34 | 4,759.50 | 4,759.50 | 4,759.50 | 4,759.50 | 0.3K |
| 08:39 | 4,758.00 | 4,758.00 | 4,756.00 | 4,756.00 | 0.1K |
| 08:40 | 4,754.00 | 4,754.00 | 4,748.00 | 4,748.00 | 0.5K |
| 08:41 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 08:43 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.2K |
| 08:44 | 4,754.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.2K |
| 08:45 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.4K |
| 08:47 | 4,754.52 | 4,754.52 | 4,754.52 | 4,754.52 | 0.4K |
| 08:49 | 4,756.00 | 4,760.00 | 4,756.00 | 4,760.00 | 0.7K |
| 08:50 | 4,762.00 | 4,762.00 | 4,760.83 | 4,762.00 | 0.1K |
| 08:51 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 08:52 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 08:53 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 08:54 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 08:57 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 08:59 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 09:00 | 4,774.00 | 4,774.00 | 4,770.00 | 4,772.00 | 0.2K |
| 09:01 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 09:03 | 4,774.00 | 4,782.00 | 4,774.00 | 4,782.00 | 0.3K |
| 09:04 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 09:05 | 4,790.00 | 4,792.00 | 4,790.00 | 4,792.00 | 0.2K |
| 09:06 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 09:09 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 09:10 | 4,802.00 | 4,812.00 | 4,802.00 | 4,808.00 | 1.6K |
| 09:11 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:12 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.5K |
| 09:13 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 09:14 | 4,814.00 | 4,816.00 | 4,814.00 | 4,814.43 | 0.2K |
| 09:15 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 09:16 | 4,816.00 | 4,816.00 | 4,812.00 | 4,812.00 | 0.0K |
| 09:17 | 4,812.00 | 4,820.00 | 4,812.00 | 4,820.00 | 0.3K |
| 09:18 | 4,820.00 | 4,820.00 | 4,817.82 | 4,817.82 | 0.6K |
| 09:19 | 4,818.00 | 4,820.00 | 4,818.00 | 4,820.00 | 0.0K |
| 09:20 | 4,818.00 | 4,818.00 | 4,817.09 | 4,817.09 | 0.4K |
| 09:21 | 4,820.00 | 4,822.00 | 4,820.00 | 4,820.00 | 1.3K |
| 09:22 | 4,826.00 | 4,826.00 | 4,822.00 | 4,822.22 | 0.3K |
| 09:23 | 4,819.60 | 4,819.60 | 4,816.00 | 4,816.00 | 0.5K |
| 09:24 | 4,816.04 | 4,816.04 | 4,816.04 | 4,816.04 | 0.0K |
| 09:25 | 4,818.00 | 4,818.00 | 4,814.00 | 4,816.00 | 0.1K |
| 09:26 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 09:27 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 09:28 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 09:30 | 4,810.00 | 4,812.00 | 4,804.00 | 4,806.00 | 0.4K |
| 09:31 | 4,802.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.2K |
| 09:32 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 09:33 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.0K |
| 09:35 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 09:37 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 09:39 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.2K |
| 09:41 | 4,786.00 | 4,802.00 | 4,786.00 | 4,802.00 | 1.1K |
| 09:45 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 09:47 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 09:48 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.2K |
| 09:50 | 4,806.00 | 4,806.00 | 4,802.00 | 4,802.00 | 0.1K |
| 09:51 | 4,802.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.2K |
| 09:52 | 4,808.00 | 4,814.00 | 4,808.00 | 4,814.00 | 0.4K |
| 09:56 | 4,816.00 | 4,816.00 | 4,812.00 | 4,812.00 | 0.3K |
| 09:57 | 4,814.67 | 4,816.00 | 4,814.67 | 4,816.00 | 0.1K |
| 09:58 | 4,816.00 | 4,816.00 | 4,814.00 | 4,814.00 | 0.3K |
| 09:59 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 10:00 | 4,812.00 | 4,814.00 | 4,812.00 | 4,812.00 | 0.4K |
| 10:02 | 4,814.81 | 4,814.81 | 4,814.81 | 4,814.81 | 0.1K |
| 10:03 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 10:06 | 4,810.00 | 4,810.00 | 4,806.00 | 4,806.00 | 0.0K |
| 10:07 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 10:09 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.2K |
| 10:10 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 10:12 | 4,800.00 | 4,802.00 | 4,800.00 | 4,802.00 | 0.3K |
| 10:13 | 4,803.24 | 4,810.00 | 4,803.24 | 4,810.00 | 2.2K |
| 10:14 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.4K |
| 10:15 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 10:17 | 4,810.00 | 4,810.00 | 4,806.00 | 4,806.00 | 0.7K |
| 10:18 | 4,802.02 | 4,802.02 | 4,802.02 | 4,802.02 | 0.0K |
| 10:23 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.3K |
| 10:27 | 4,804.21 | 4,804.21 | 4,802.00 | 4,802.00 | 0.2K |
| 10:28 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 10:31 | 4,800.00 | 4,802.00 | 4,796.00 | 4,796.00 | 4.1K |
| 10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 10:39 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 10:40 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 10:43 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 10:44 | 4,806.00 | 4,812.00 | 4,806.00 | 4,812.00 | 0.5K |
| 10:45 | 4,812.00 | 4,814.00 | 4,812.00 | 4,814.00 | 0.1K |
| 10:46 | 4,812.00 | 4,814.00 | 4,812.00 | 4,814.00 | 0.2K |
| 10:47 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 10:48 | 4,813.21 | 4,813.21 | 4,813.21 | 4,813.21 | 0.0K |
| 10:49 | 4,816.00 | 4,816.00 | 4,814.00 | 4,814.00 | 2.0K |
| 10:51 | 4,810.00 | 4,812.00 | 4,810.00 | 4,812.00 | 0.1K |
| 10:52 | 4,814.00 | 4,816.00 | 4,814.00 | 4,816.00 | 0.7K |
| 10:53 | 4,816.00 | 4,818.00 | 4,816.00 | 4,818.00 | 0.3K |
| 10:54 | 4,818.00 | 4,820.00 | 4,818.00 | 4,820.00 | 0.1K |
| 10:55 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 10:57 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 10:59 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.3K |
| 11:00 | 4,818.51 | 4,818.51 | 4,818.00 | 4,818.00 | 0.6K |
| 11:01 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.2K |
| 11:02 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 11:06 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 11:08 | 4,818.00 | 4,818.00 | 4,816.33 | 4,816.33 | 0.7K |
| 11:09 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 11:11 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.3K |
| 11:12 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.0K |
| 11:13 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 11:14 | 4,816.63 | 4,816.63 | 4,816.63 | 4,816.63 | 0.0K |
| 11:16 | 4,818.00 | 4,820.00 | 4,818.00 | 4,820.00 | 0.1K |
| 11:17 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 11:19 | 4,824.00 | 4,824.00 | 4,822.00 | 4,822.00 | 0.1K |
| 11:21 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.3K |
| 11:23 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 11:24 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.0K |
| 11:30 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.0K |
| 11:31 | 4,820.00 | 4,820.00 | 4,816.00 | 4,816.00 | 0.4K |
| 11:32 | 4,817.24 | 4,817.24 | 4,817.24 | 4,817.24 | 0.0K |
| 11:33 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.2K |
| 11:35 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 11:37 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.1K |
| 11:38 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 11:41 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 11:44 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 11:45 | 4,818.85 | 4,822.00 | 4,818.85 | 4,822.00 | 0.4K |
| 11:46 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 11:47 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.1K |
| 11:48 | 4,824.00 | 4,826.00 | 4,824.00 | 4,826.00 | 0.1K |
| 11:50 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 11:51 | 4,825.24 | 4,825.24 | 4,825.24 | 4,825.24 | 0.3K |
| 11:52 | 4,828.00 | 4,828.00 | 4,826.00 | 4,828.00 | 0.2K |
| 11:54 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 11:57 | 4,830.00 | 4,830.00 | 4,826.00 | 4,826.00 | 0.0K |
| 11:59 | 4,824.00 | 4,830.00 | 4,824.00 | 4,830.00 | 1.0K |
| 12:02 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.2K |
| 12:03 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 12:06 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 12:08 | 4,824.00 | 4,826.00 | 4,824.00 | 4,826.00 | 0.1K |
| 12:10 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 12:12 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.2K |
| 12:14 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.3K |
| 12:15 | 4,828.49 | 4,828.49 | 4,828.49 | 4,828.49 | 0.1K |
| 12:17 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 12:18 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 12:21 | 4,826.00 | 4,828.00 | 4,826.00 | 4,828.00 | 0.4K |
| 12:25 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.4K |
| 12:26 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 12:30 | 4,828.00 | 4,828.00 | 4,822.00 | 4,822.00 | 0.5K |
| 12:31 | 4,824.00 | 4,828.00 | 4,824.00 | 4,828.00 | 0.2K |
| 12:33 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 12:37 | 4,825.24 | 4,825.24 | 4,825.24 | 4,825.24 | 0.2K |
| 12:40 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 12:41 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 12:42 | 4,826.00 | 4,828.00 | 4,826.00 | 4,828.00 | 0.5K |
| 12:43 | 4,828.00 | 4,828.00 | 4,826.00 | 4,828.00 | 0.2K |
| 12:44 | 4,826.00 | 4,828.00 | 4,826.00 | 4,828.00 | 0.1K |
| 12:45 | 4,826.00 | 4,826.00 | 4,824.00 | 4,824.00 | 0.5K |
| 12:46 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 12:47 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.2K |
| 12:49 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.1K |
| 12:50 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.1K |
| 12:52 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 12:53 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.2K |
| 12:54 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.3K |
| 12:57 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.3K |
| 12:59 | 4,828.00 | 4,836.00 | 4,828.00 | 4,836.00 | 1.6K |
| 13:00 | 4,832.00 | 4,832.00 | 4,828.00 | 4,828.00 | 0.3K |
| 13:02 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 13:03 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 13:06 | 4,828.00 | 4,828.00 | 4,826.00 | 4,826.00 | 0.3K |
| 13:09 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 13:10 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 13:11 | 4,825.22 | 4,825.22 | 4,825.22 | 4,825.22 | 0.0K |
| 13:13 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 13:14 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 13:15 | 4,824.00 | 4,826.00 | 4,824.00 | 4,826.00 | 0.3K |
| 13:17 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 13:22 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.6K |
| 13:25 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 13:26 | 4,827.58 | 4,827.58 | 4,827.58 | 4,827.58 | 0.0K |
| 13:27 | 4,826.00 | 4,826.00 | 4,822.00 | 4,822.00 | 0.3K |
| 13:28 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.2K |
| 13:29 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 13:30 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 13:32 | 4,822.00 | 4,824.00 | 4,818.00 | 4,818.00 | 0.8K |
| 13:33 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.4K |
| 13:34 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 13:35 | 4,818.00 | 4,818.00 | 4,814.00 | 4,814.00 | 0.2K |
| 13:36 | 4,812.00 | 4,814.00 | 4,812.00 | 4,814.00 | 0.2K |
| 13:37 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 13:39 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 13:41 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 13:43 | 4,820.00 | 4,824.00 | 4,820.00 | 4,824.00 | 0.4K |
| 13:44 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.1K |
| 13:45 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 13:47 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 13:48 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 13:50 | 4,816.00 | 4,816.00 | 4,812.00 | 4,812.00 | 0.2K |
| 13:52 | 4,808.00 | 4,808.00 | 4,802.00 | 4,802.00 | 1.6K |
| 13:54 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.2K |
| 13:55 | 4,800.00 | 4,802.00 | 4,800.00 | 4,802.00 | 0.3K |
| 13:57 | 4,806.00 | 4,808.00 | 4,806.00 | 4,808.00 | 1.2K |
| 13:58 | 4,806.00 | 4,808.00 | 4,806.00 | 4,808.00 | 0.1K |
| 14:02 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 14:03 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 14:04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:05 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 14:06 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 2.0K |
| 14:07 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 14:08 | 4,806.00 | 4,806.00 | 4,802.00 | 4,804.00 | 0.5K |
| 14:09 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 14:10 | 4,802.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:12 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 1.3K |
| 14:14 | 4,802.00 | 4,804.00 | 4,802.00 | 4,802.00 | 2.1K |
| 14:16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.3K |
| 14:17 | 4,802.00 | 4,804.00 | 4,802.00 | 4,804.00 | 0.3K |
| 14:18 | 4,800.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.6K |
| 14:19 | 4,798.00 | 4,798.00 | 4,794.00 | 4,798.00 | 1.0K |
| 14:21 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.4K |
| 14:23 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 14:25 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 14:26 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 14:28 | 4,792.00 | 4,792.00 | 4,788.00 | 4,788.00 | 0.4K |
| 14:30 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.2K |
| 14:31 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 14:32 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 14:33 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 14:34 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 14:35 | 4,786.00 | 4,788.00 | 4,786.00 | 4,788.00 | 0.1K |
| 14:36 | 4,788.00 | 4,788.49 | 4,788.00 | 4,788.49 | 0.1K |
| 14:37 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.6K |
| 14:38 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.5K |
| 14:39 | 4,788.00 | 4,788.00 | 4,778.00 | 4,778.00 | 0.5K |
| 14:40 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 0.2K |
| 14:43 | 4,778.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.5K |
| 14:44 | 4,780.37 | 4,780.37 | 4,780.00 | 4,780.00 | 0.3K |
| 14:45 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.3K |
| 14:46 | 4,780.00 | 4,784.00 | 4,780.00 | 4,784.00 | 0.1K |
| 14:47 | 4,786.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.2K |
| 14:49 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 14:50 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 14:53 | 4,786.42 | 4,786.42 | 4,786.42 | 4,786.42 | 0.5K |
| 14:54 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.6K |
| 14:55 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 14:56 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 1.0K |
| 14:57 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 14:58 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.5K |
| 14:59 | 4,772.00 | 4,778.00 | 4,772.00 | 4,778.00 | 5.5K |
| 15:00 | 4,776.00 | 4,778.00 | 4,774.00 | 4,775.00 | 14.1K |
| 15:01 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.4K |
| 15:02 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.3K |
| 15:03 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 15:04 | 4,776.00 | 4,776.00 | 4,772.00 | 4,772.00 | 0.3K |
| 15:05 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.0K |
| 15:06 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 15:07 | 4,768.00 | 4,768.00 | 4,758.00 | 4,758.00 | 1.2K |
| 15:08 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.2K |
| 15:09 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.4K |
| 15:10 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 15:11 | 4,762.00 | 4,762.79 | 4,761.36 | 4,762.79 | 0.1K |
| 15:12 | 4,763.24 | 4,763.24 | 4,760.00 | 4,760.00 | 0.2K |
| 15:13 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.2K |
| 15:14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 15:15 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.3K |
| 15:16 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 15:19 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 15:20 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.4K |
| 15:21 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 15:23 | 4,766.00 | 4,770.81 | 4,766.00 | 4,770.81 | 0.3K |
| 15:24 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 15:25 | 4,769.24 | 4,769.24 | 4,769.24 | 4,769.24 | 0.2K |
| 15:27 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.5K |
| 15:30 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.7K |
| 15:32 | 4,772.67 | 4,772.67 | 4,772.00 | 4,772.00 | 0.1K |
| 15:34 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 15:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.6K |
| 15:36 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 0.6K |
| 15:38 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 15:39 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.2K |
| 15:40 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 15:41 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 1.0K |
| 15:44 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 15:45 | 4,762.00 | 4,766.00 | 4,762.00 | 4,766.00 | 0.5K |
| 15:47 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.4K |
| 15:49 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 15:50 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 15:51 | 4,761.00 | 4,762.00 | 4,761.00 | 4,762.00 | 0.3K |
| 15:52 | 4,761.11 | 4,761.11 | 4,761.11 | 4,761.11 | 0.2K |
| 15:53 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 15:55 | 4,762.00 | 4,762.00 | 4,761.34 | 4,761.34 | 0.7K |
| 15:56 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 15:57 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.6K |
| 16:00 | 4,764.00 | 4,764.00 | 4,760.00 | 4,762.00 | 0.2K |
| 16:01 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.3K |
| 16:02 | 4,760.00 | 4,762.00 | 4,760.00 | 4,760.00 | 1.3K |
| 16:03 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 16:05 | 4,758.63 | 4,760.00 | 4,758.00 | 4,760.00 | 0.2K |
| 16:06 | 4,760.00 | 4,770.00 | 4,760.00 | 4,770.00 | 5.3K |
| 16:07 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 16:08 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.4K |
| 16:10 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 16:11 | 4,772.00 | 4,772.00 | 4,768.00 | 4,768.00 | 0.1K |
| 16:12 | 4,766.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.3K |
| 16:13 | 4,766.00 | 4,766.00 | 4,762.00 | 4,762.00 | 0.5K |
| 16:14 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 16:15 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 1.6K |
| 16:17 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 16:18 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 16:19 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 1.1K |
| 16:20 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 1.1K |
| 16:21 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 1.4K |
| 16:22 | 4,762.00 | 4,764.00 | 4,760.00 | 4,760.00 | 0.6K |
| 16:25 | 4,758.00 | 4,760.00 | 4,756.00 | 4,756.00 | 0.4K |
| 16:26 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 16:27 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.5K |
| 16:28 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 16:29 | 4,758.00 | 4,758.00 | 4,756.00 | 4,756.00 | 0.7K |
| 16:35 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 108.5K |