| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,789.98 | 4,789.98 | 4,774.00 | 4,780.00 | 0.3K |
| 08:04 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.6K |
| 08:06 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 1.8K |
| 08:09 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.6K |
| 08:10 | 4,730.00 | 4,730.00 | 4,724.00 | 4,724.00 | 0.2K |
| 08:11 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 08:12 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.5K |
| 08:14 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:15 | 4,728.00 | 4,730.00 | 4,728.00 | 4,730.00 | 0.2K |
| 08:17 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 08:19 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.4K |
| 08:20 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 08:23 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 08:28 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 08:30 | 4,740.00 | 4,742.00 | 4,740.00 | 4,740.00 | 0.2K |
| 08:33 | 4,748.00 | 4,748.00 | 4,740.00 | 4,740.00 | 0.0K |
| 08:37 | 4,736.00 | 4,736.00 | 4,734.00 | 4,734.00 | 0.2K |
| 08:38 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 1.4K |
| 08:39 | 4,736.00 | 4,736.00 | 4,732.00 | 4,732.00 | 0.1K |
| 08:42 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:43 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.1K |
| 08:44 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 08:46 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 08:47 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:49 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 08:51 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.1K |
| 08:53 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 08:55 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 08:56 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 08:57 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 08:59 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 09:01 | 4,750.00 | 4,750.00 | 4,746.00 | 4,746.00 | 0.1K |
| 09:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 09:07 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.4K |
| 09:08 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 09:11 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.2K |
| 09:12 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 09:15 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 09:23 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 09:24 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 09:25 | 4,752.64 | 4,752.64 | 4,752.64 | 4,752.64 | 0.0K |
| 09:30 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 09:35 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 09:36 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 09:37 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 09:41 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 09:42 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 09:47 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.4K |
| 09:48 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 1.1K |
| 09:58 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.0K |
| 10:00 | 4,765.09 | 4,765.09 | 4,765.09 | 4,765.09 | 0.2K |
| 10:01 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 10:02 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 10:03 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 10:06 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 10:09 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.4K |
| 10:13 | 4,765.03 | 4,765.03 | 4,765.03 | 4,765.03 | 0.1K |
| 10:15 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 10:16 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 10:19 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 10:21 | 4,759.41 | 4,759.41 | 4,759.41 | 4,759.41 | 1.7K |
| 10:27 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 10:28 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.0K |
| 10:29 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.4K |
| 10:32 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.2K |
| 10:36 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 10:37 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:40 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 10:42 | 4,764.24 | 4,764.24 | 4,764.24 | 4,764.24 | 0.1K |
| 10:45 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 10:48 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:51 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 10:52 | 4,760.05 | 4,760.05 | 4,760.05 | 4,760.05 | 0.1K |
| 10:54 | 4,764.00 | 4,764.00 | 4,760.00 | 4,760.00 | 0.1K |
| 10:55 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 10:58 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 11:00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.5K |
| 11:02 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 11:05 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.2K |
| 11:06 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 11:08 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 11:10 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 11:13 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 11:14 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.1K |
| 11:17 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:18 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 0.2K |
| 11:19 | 4,770.62 | 4,770.62 | 4,770.62 | 4,770.62 | 0.1K |
| 11:22 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 11:26 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.4K |
| 11:28 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 11:29 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.3K |
| 11:30 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 11:31 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 11:33 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.3K |
| 11:34 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 11:35 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.4K |
| 11:44 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 2.1K |
| 11:45 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.6K |
| 11:47 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 11:49 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 11:51 | 4,772.86 | 4,772.86 | 4,772.86 | 4,772.86 | 0.5K |
| 11:54 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:56 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 11:57 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 11:58 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 11:59 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 12:02 | 4,774.00 | 4,776.00 | 4,774.00 | 4,776.00 | 0.2K |
| 12:04 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 12:05 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 12:07 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 12:09 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 12:11 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 12:14 | 4,776.00 | 4,780.00 | 4,776.00 | 4,780.00 | 0.1K |
| 12:15 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 12:20 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 12:21 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 12:23 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 12:25 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 12:26 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 12:29 | 4,779.73 | 4,779.73 | 4,779.73 | 4,779.73 | 0.1K |
| 12:33 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 0.4K |
| 12:34 | 4,779.62 | 4,780.00 | 4,779.62 | 4,780.00 | 0.1K |
| 12:35 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.5K |
| 12:36 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.2K |
| 12:41 | 4,768.00 | 4,772.00 | 4,768.00 | 4,772.00 | 0.4K |
| 12:44 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 12:46 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.1K |
| 12:47 | 4,773.67 | 4,773.67 | 4,773.67 | 4,773.67 | 0.1K |
| 12:48 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 12:55 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.3K |
| 12:56 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 13:01 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.3K |
| 13:02 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 13:03 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.4K |
| 13:04 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 13:06 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 13:09 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 13:10 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 13:12 | 4,770.00 | 4,774.00 | 4,770.00 | 4,774.00 | 0.5K |
| 13:13 | 4,776.00 | 4,776.70 | 4,776.00 | 4,776.70 | 0.1K |
| 13:16 | 4,774.00 | 4,774.00 | 4,768.00 | 4,768.00 | 0.6K |
| 13:17 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 13:18 | 4,768.00 | 4,768.00 | 4,764.00 | 4,764.00 | 0.5K |
| 13:21 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.4K |
| 13:27 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.3K |
| 13:28 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.5K |
| 13:29 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 13:32 | 4,758.00 | 4,758.00 | 4,756.00 | 4,756.00 | 1.1K |
| 13:33 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 13:36 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 13:41 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.2K |
| 13:43 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 13:46 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 13:47 | 4,756.00 | 4,760.00 | 4,756.00 | 4,760.00 | 0.4K |
| 13:48 | 4,760.00 | 4,760.00 | 4,756.00 | 4,756.00 | 0.4K |
| 13:52 | 4,756.00 | 4,756.00 | 4,752.00 | 4,752.00 | 0.4K |
| 13:56 | 4,748.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.2K |
| 13:58 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 13:59 | 4,750.00 | 4,750.00 | 4,744.00 | 4,746.00 | 0.6K |
| 14:00 | 4,742.00 | 4,744.00 | 4,742.00 | 4,744.00 | 1.2K |
| 14:03 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 14:04 | 4,746.00 | 4,748.00 | 4,742.00 | 4,742.00 | 2.9K |
| 14:05 | 4,740.00 | 4,740.00 | 4,738.00 | 4,738.00 | 0.7K |
| 14:06 | 4,738.00 | 4,738.00 | 4,736.00 | 4,738.00 | 0.5K |
| 14:07 | 4,734.00 | 4,736.00 | 4,734.00 | 4,736.00 | 10.8K |
| 14:08 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.2K |
| 14:09 | 4,728.00 | 4,730.00 | 4,728.00 | 4,730.00 | 0.6K |
| 14:10 | 4,730.00 | 4,730.00 | 4,726.00 | 4,726.00 | 0.3K |
| 14:11 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.4K |
| 14:12 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 0.6K |
| 14:16 | 4,718.00 | 4,720.00 | 4,718.00 | 4,718.00 | 0.3K |
| 14:17 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 14:18 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 14:19 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.5K |
| 14:20 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.5K |
| 14:23 | 4,726.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.8K |
| 14:24 | 4,727.00 | 4,727.00 | 4,722.00 | 4,722.00 | 0.3K |
| 14:26 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 14:30 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 14:31 | 4,732.00 | 4,734.00 | 4,732.00 | 4,732.00 | 2.0K |
| 14:32 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.3K |
| 14:34 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.6K |
| 14:36 | 4,732.00 | 4,736.00 | 4,732.00 | 4,736.00 | 0.5K |
| 14:38 | 4,734.00 | 4,736.00 | 4,734.00 | 4,734.00 | 0.3K |
| 14:40 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.2K |
| 14:41 | 4,732.00 | 4,732.00 | 4,728.00 | 4,728.00 | 3.0K |
| 14:43 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.8K |
| 14:44 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 14:45 | 4,728.00 | 4,730.00 | 4,728.00 | 4,730.00 | 2.2K |
| 14:46 | 4,732.00 | 4,736.00 | 4,732.00 | 4,736.00 | 0.5K |
| 14:47 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.5K |
| 14:48 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 14:49 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 14:52 | 4,740.00 | 4,740.00 | 4,736.00 | 4,736.00 | 1.1K |
| 14:53 | 4,732.00 | 4,736.00 | 4,732.00 | 4,736.00 | 2.7K |
| 14:54 | 4,736.00 | 4,740.00 | 4,736.00 | 4,740.00 | 0.2K |
| 14:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 14:56 | 4,742.00 | 4,820.00 | 4,742.00 | 4,820.00 | 23.5K |
| 14:57 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 14:59 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 15:00 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.3K |
| 15:01 | 4,740.00 | 4,740.00 | 4,738.00 | 4,738.00 | 0.1K |
| 15:02 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 15:04 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 15:05 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 15:06 | 4,736.00 | 4,740.00 | 4,736.00 | 4,740.00 | 1.0K |
| 15:08 | 4,744.00 | 4,744.00 | 4,738.00 | 4,738.00 | 0.3K |
| 15:09 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.3K |
| 15:11 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 15:15 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 15:16 | 4,735.67 | 4,735.67 | 4,735.67 | 4,735.67 | 0.2K |
| 15:18 | 4,734.66 | 4,738.00 | 4,734.66 | 4,738.00 | 0.1K |
| 15:19 | 4,742.00 | 4,742.00 | 4,738.00 | 4,738.00 | 0.5K |
| 15:22 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 15:23 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 15:24 | 4,740.00 | 4,740.00 | 4,738.00 | 4,738.00 | 0.3K |
| 15:25 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 15:27 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 15:28 | 4,740.00 | 4,742.00 | 4,740.00 | 4,742.00 | 0.3K |
| 15:29 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 15:30 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 1.3K |
| 15:31 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.5K |
| 15:32 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 15:33 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 15:34 | 4,733.00 | 4,733.00 | 4,732.00 | 4,732.00 | 0.8K |
| 15:35 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.5K |
| 15:36 | 4,736.00 | 4,738.00 | 4,736.00 | 4,736.00 | 2.1K |
| 15:37 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.5K |
| 15:38 | 4,730.00 | 4,730.00 | 4,726.00 | 4,726.00 | 0.6K |
| 15:39 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 0.5K |
| 15:40 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 15:42 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 15:43 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.5K |
| 15:44 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.5K |
| 15:45 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.2K |
| 15:46 | 4,734.00 | 4,734.00 | 4,730.00 | 4,730.00 | 0.2K |
| 15:48 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 15:49 | 4,726.00 | 4,726.90 | 4,726.00 | 4,726.90 | 0.2K |
| 15:51 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.2K |
| 15:52 | 4,726.97 | 4,726.97 | 4,726.97 | 4,726.97 | 0.0K |
| 15:53 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.4K |
| 15:54 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 15:55 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 15:56 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.5K |
| 15:59 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.7K |
| 16:00 | 4,726.00 | 4,730.00 | 4,726.00 | 4,730.00 | 0.6K |
| 16:01 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 16:03 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 16:05 | 4,728.00 | 4,730.00 | 4,728.00 | 4,730.00 | 0.4K |
| 16:06 | 4,728.00 | 4,730.00 | 4,728.00 | 4,730.00 | 0.5K |
| 16:07 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.1K |
| 16:09 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.4K |
| 16:11 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.4K |
| 16:12 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 16:13 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 16:14 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 16:15 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 1.3K |
| 16:16 | 4,720.84 | 4,722.00 | 4,720.84 | 4,722.00 | 0.4K |
| 16:17 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.4K |
| 16:18 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 16:19 | 4,726.00 | 4,726.00 | 4,722.00 | 4,722.00 | 2.1K |
| 16:20 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 16:21 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.9K |
| 16:22 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 0.8K |
| 16:23 | 4,721.31 | 4,722.00 | 4,720.00 | 4,722.00 | 0.9K |
| 16:24 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.4K |
| 16:25 | 4,721.43 | 4,721.43 | 4,721.43 | 4,721.43 | 0.0K |
| 16:26 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 0.3K |
| 16:27 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 16:29 | 4,716.00 | 4,716.00 | 4,714.00 | 4,716.00 | 0.2K |
| 16:35 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 84.7K |