| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.4K |
| 08:01 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 08:04 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 08:05 | 4,796.00 | 4,800.00 | 4,796.00 | 4,800.00 | 0.4K |
| 08:10 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 08:11 | 4,780.33 | 4,780.33 | 4,780.33 | 4,780.33 | 0.0K |
| 08:12 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 08:14 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 08:15 | 4,795.00 | 4,798.00 | 4,795.00 | 4,798.00 | 0.2K |
| 08:18 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.2K |
| 08:22 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.0K |
| 08:24 | 4,798.86 | 4,798.86 | 4,798.86 | 4,798.86 | 0.1K |
| 08:26 | 4,794.00 | 4,796.06 | 4,794.00 | 4,796.06 | 0.1K |
| 08:28 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 08:29 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 08:30 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 08:31 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 08:33 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 1.0K |
| 08:34 | 4,782.00 | 4,782.00 | 4,776.00 | 4,776.00 | 0.2K |
| 08:36 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 1.0K |
| 08:37 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 08:38 | 4,774.00 | 4,776.00 | 4,774.00 | 4,776.00 | 0.3K |
| 08:40 | 4,776.00 | 4,776.00 | 4,770.00 | 4,770.00 | 0.1K |
| 08:42 | 4,776.00 | 4,782.00 | 4,772.00 | 4,782.00 | 1.8K |
| 08:44 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 08:51 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 08:53 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 08:55 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 08:57 | 4,790.00 | 4,792.00 | 4,790.00 | 4,792.00 | 0.3K |
| 08:59 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 09:02 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 09:03 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 09:04 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 09:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.6K |
| 09:08 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 09:14 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.3K |
| 09:15 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 09:18 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.4K |
| 09:20 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 09:21 | 4,810.02 | 4,810.02 | 4,810.02 | 4,810.02 | 0.0K |
| 09:23 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 09:26 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 09:29 | 4,812.00 | 4,812.00 | 4,810.11 | 4,812.00 | 3.0K |
| 09:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 09:32 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 09:36 | 4,811.24 | 4,811.24 | 4,811.24 | 4,811.24 | 0.3K |
| 09:40 | 4,810.00 | 4,810.00 | 4,808.00 | 4,808.00 | 0.3K |
| 09:42 | 4,806.02 | 4,806.02 | 4,806.02 | 4,806.02 | 0.4K |
| 09:43 | 4,804.00 | 4,804.00 | 4,802.00 | 4,802.00 | 1.1K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.6K |
| 09:49 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.2K |
| 09:51 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 09:58 | 4,808.00 | 4,808.00 | 4,804.98 | 4,804.98 | 0.1K |
| 10:00 | 4,808.00 | 4,808.00 | 4,806.00 | 4,806.00 | 0.3K |
| 10:04 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 10:08 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.6K |
| 10:15 | 4,805.24 | 4,805.24 | 4,805.24 | 4,805.24 | 0.1K |
| 10:17 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 10:19 | 4,797.40 | 4,797.40 | 4,797.40 | 4,797.40 | 0.1K |
| 10:21 | 4,800.00 | 4,800.00 | 4,794.00 | 4,794.00 | 0.3K |
| 10:22 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.3K |
| 10:27 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 10:29 | 4,804.95 | 4,804.95 | 4,804.95 | 4,804.95 | 0.1K |
| 10:31 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.2K |
| 10:32 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 10:34 | 4,806.00 | 4,806.00 | 4,804.00 | 4,805.97 | 0.3K |
| 10:38 | 4,806.69 | 4,806.69 | 4,806.69 | 4,806.69 | 0.0K |
| 10:39 | 4,806.00 | 4,806.00 | 4,804.00 | 4,804.00 | 1.0K |
| 10:41 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 10:42 | 4,796.22 | 4,798.00 | 4,796.22 | 4,798.00 | 0.3K |
| 10:44 | 4,800.00 | 4,802.00 | 4,800.00 | 4,802.00 | 0.3K |
| 10:46 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 10:48 | 4,798.00 | 4,802.00 | 4,798.00 | 4,802.00 | 0.0K |
| 10:49 | 4,800.63 | 4,800.63 | 4,800.63 | 4,800.63 | 0.6K |
| 10:50 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 1.0K |
| 10:52 | 4,798.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.0K |
| 10:54 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.3K |
| 10:57 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.5K |
| 11:00 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 11:01 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 11:02 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.3K |
| 11:03 | 4,796.00 | 4,796.00 | 4,795.27 | 4,795.27 | 0.3K |
| 11:04 | 4,794.20 | 4,794.20 | 4,794.20 | 4,794.20 | 0.1K |
| 11:06 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.3K |
| 11:08 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 11:09 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 11:12 | 4,794.22 | 4,794.22 | 4,794.22 | 4,794.22 | 0.1K |
| 11:15 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 11:16 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 11:19 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 11:22 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 11:25 | 4,794.68 | 4,794.68 | 4,794.68 | 4,794.68 | 0.0K |
| 11:26 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 11:28 | 4,789.35 | 4,789.35 | 4,789.35 | 4,789.35 | 0.1K |
| 11:31 | 4,790.16 | 4,790.16 | 4,790.16 | 4,790.16 | 0.0K |
| 11:33 | 4,788.22 | 4,788.22 | 4,788.22 | 4,788.22 | 0.1K |
| 11:37 | 4,785.26 | 4,785.26 | 4,785.26 | 4,785.26 | 0.0K |
| 11:42 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 11:47 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 11:48 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 11:56 | 4,788.63 | 4,788.63 | 4,788.63 | 4,788.63 | 0.6K |
| 11:58 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 12:00 | 4,784.00 | 4,790.00 | 4,784.00 | 4,790.00 | 0.6K |
| 12:01 | 4,788.00 | 4,788.00 | 4,784.00 | 4,784.00 | 0.3K |
| 12:02 | 4,786.00 | 4,788.00 | 4,786.00 | 4,788.00 | 0.0K |
| 12:03 | 4,784.34 | 4,784.34 | 4,784.34 | 4,784.34 | 0.6K |
| 12:06 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 12:07 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 12:08 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 12:09 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 12:10 | 4,793.08 | 4,793.08 | 4,793.08 | 4,793.08 | 0.1K |
| 12:14 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 12:18 | 4,796.00 | 4,800.00 | 4,796.00 | 4,800.00 | 0.6K |
| 12:20 | 4,802.00 | 4,804.00 | 4,802.00 | 4,804.00 | 0.4K |
| 12:22 | 4,804.48 | 4,804.48 | 4,804.00 | 4,804.00 | 0.1K |
| 12:23 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 12:24 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 12:25 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 12:29 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 12:31 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:37 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 12:38 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:41 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:47 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 12:49 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 12:51 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:55 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 12:56 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 13:01 | 4,812.00 | 4,812.00 | 4,810.00 | 4,810.00 | 0.1K |
| 13:09 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 13:16 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 13:18 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:21 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 13:26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:27 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 13:28 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 13:29 | 4,804.00 | 4,804.00 | 4,802.00 | 4,802.00 | 0.0K |
| 13:30 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 13:31 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 13:32 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:36 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 13:48 | 4,794.00 | 4,796.00 | 4,792.00 | 4,796.00 | 0.7K |
| 13:49 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 13:52 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 1.6K |
| 13:53 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 13:54 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 13:57 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 14:00 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 14:01 | 4,798.23 | 4,798.23 | 4,794.00 | 4,794.00 | 0.1K |
| 14:07 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.2K |
| 14:08 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 14:10 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 14:14 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 14:15 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 14:16 | 4,804.00 | 4,806.00 | 4,804.00 | 4,806.00 | 0.0K |
| 14:19 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 14:20 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 14:21 | 4,804.00 | 4,806.00 | 4,804.00 | 4,806.00 | 0.1K |
| 14:23 | 4,806.00 | 4,808.00 | 4,806.00 | 4,806.00 | 1.2K |
| 14:24 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 14:25 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 14:30 | 4,804.00 | 4,804.00 | 4,802.00 | 4,802.00 | 0.5K |
| 14:31 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 14:32 | 4,808.00 | 4,812.00 | 4,808.00 | 4,808.00 | 0.4K |
| 14:33 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 14:37 | 4,802.00 | 4,806.00 | 4,802.00 | 4,806.00 | 0.0K |
| 14:38 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 14:39 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 14:40 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 14:42 | 4,810.00 | 4,810.00 | 4,806.00 | 4,806.00 | 0.5K |
| 14:43 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.3K |
| 14:47 | 4,810.00 | 4,810.00 | 4,808.00 | 4,808.00 | 0.2K |
| 14:48 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 14:53 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 14:55 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:56 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 14:57 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.2K |
| 14:58 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 14:59 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 15:00 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.2K |
| 15:01 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 15:02 | 4,812.00 | 4,812.69 | 4,808.00 | 4,808.00 | 0.9K |
| 15:03 | 4,808.00 | 4,808.00 | 4,806.22 | 4,808.00 | 0.1K |
| 15:05 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 15:06 | 4,812.00 | 4,814.00 | 4,812.00 | 4,814.00 | 0.2K |
| 15:07 | 4,812.40 | 4,812.40 | 4,812.00 | 4,812.00 | 0.1K |
| 15:08 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.3K |
| 15:09 | 4,814.00 | 4,820.00 | 4,814.00 | 4,820.00 | 4.5K |
| 15:10 | 4,822.00 | 4,824.00 | 4,820.00 | 4,824.00 | 1.7K |
| 15:11 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 15:12 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.3K |
| 15:13 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 15:14 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 15:15 | 4,832.00 | 4,832.00 | 4,828.00 | 4,828.00 | 0.2K |
| 15:16 | 4,832.00 | 4,832.00 | 4,828.00 | 4,828.00 | 0.2K |
| 15:17 | 4,832.00 | 4,836.00 | 4,832.00 | 4,836.00 | 0.1K |
| 15:18 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.1K |
| 15:19 | 4,838.38 | 4,838.38 | 4,838.00 | 4,838.00 | 0.1K |
| 15:22 | 4,836.00 | 4,840.00 | 4,836.00 | 4,840.00 | 1.0K |
| 15:24 | 4,846.00 | 4,846.00 | 4,844.00 | 4,844.00 | 1.4K |
| 15:25 | 4,846.00 | 4,852.00 | 4,846.00 | 4,852.00 | 0.4K |
| 15:27 | 4,852.00 | 4,854.00 | 4,852.00 | 4,854.00 | 0.1K |
| 15:29 | 4,856.00 | 4,858.00 | 4,852.00 | 4,858.00 | 0.6K |
| 15:30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.8K |
| 15:31 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 15:32 | 4,854.00 | 4,854.00 | 4,850.00 | 4,850.00 | 2.2K |
| 15:33 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.3K |
| 15:34 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.9K |
| 15:35 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.6K |
| 15:36 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.3K |
| 15:37 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.4K |
| 15:38 | 4,848.00 | 4,848.00 | 4,846.00 | 4,846.00 | 0.4K |
| 15:39 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.4K |
| 15:40 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.4K |
| 15:42 | 4,840.69 | 4,840.69 | 4,840.69 | 4,840.69 | 0.2K |
| 15:43 | 4,838.00 | 4,840.00 | 4,838.00 | 4,840.00 | 0.5K |
| 15:46 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 15:47 | 4,838.00 | 4,840.00 | 4,838.00 | 4,838.00 | 0.1K |
| 15:48 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 15:49 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 15:50 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 0.5K |
| 15:51 | 4,840.00 | 4,840.00 | 4,838.00 | 4,838.00 | 0.0K |
| 15:53 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.4K |
| 15:54 | 4,836.00 | 4,836.00 | 4,832.00 | 4,832.00 | 1.3K |
| 15:56 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 15:57 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 15:58 | 4,832.00 | 4,834.00 | 4,832.00 | 4,834.00 | 0.4K |
| 15:59 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.4K |
| 16:00 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.0K |
| 16:02 | 4,830.00 | 4,830.00 | 4,826.00 | 4,828.00 | 1.0K |
| 16:03 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 16:05 | 4,828.00 | 4,828.00 | 4,827.01 | 4,827.01 | 0.4K |
| 16:06 | 4,826.00 | 4,830.00 | 4,826.00 | 4,830.00 | 0.6K |
| 16:07 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.6K |
| 16:08 | 4,830.00 | 4,830.00 | 4,828.00 | 4,828.00 | 0.3K |
| 16:09 | 4,824.00 | 4,824.00 | 4,822.00 | 4,822.00 | 0.6K |
| 16:10 | 4,822.00 | 4,822.69 | 4,822.00 | 4,822.69 | 0.2K |
| 16:11 | 4,820.00 | 4,822.00 | 4,820.00 | 4,822.00 | 0.3K |
| 16:13 | 4,820.00 | 4,820.00 | 4,814.00 | 4,814.00 | 1.3K |
| 16:14 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.4K |
| 16:15 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 16:16 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.0K |
| 16:17 | 4,821.24 | 4,821.24 | 4,821.24 | 4,821.24 | 0.0K |
| 16:18 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.2K |
| 16:19 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 16:20 | 4,818.00 | 4,824.00 | 4,818.00 | 4,822.00 | 1.3K |
| 16:21 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 16:23 | 4,822.00 | 4,824.00 | 4,822.00 | 4,824.00 | 2.4K |
| 16:24 | 4,822.00 | 4,822.00 | 4,820.00 | 4,822.00 | 0.9K |
| 16:25 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.5K |
| 16:26 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.0K |
| 16:27 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.4K |
| 16:28 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.3K |
| 16:29 | 4,826.00 | 4,826.00 | 4,822.00 | 4,822.00 | 0.8K |
| 16:35 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 123.3K |