278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121,000.00 | 125,000.00 | 121,000.00 | 125,000.00 | 10.8K |
| 09:05 | 125,000.00 | 125,200.00 | 115,800.00 | 115,800.00 | 8.1K |
| 09:10 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.5K |
| 09:35 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.1K |
| 10:00 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.1K |
| 11:15 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.1K |
| 13:30 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 1.1K |
| 13:35 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.1K |
| 13:45 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.1K |
| 13:50 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.2K |
| 14:20 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.1K |
| 14:45 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.2K |
| 14:50 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.5K |
| 15:00 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.1K |
| 15:10 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.1K |
| 15:20 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.2K |
| 16:00 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.1K |
| 16:10 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.2K |
| 16:35 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.0K |